Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.33-4.08 (-1.47%)
At close: 04:00PM EDT
274.33 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C002600002024-06-06 11:05AM EDT2024-07-1911.8311.0015.500.00-11838.48%
ESS241018C002600002024-06-25 11:22AM EDT2024-10-1822.6719.8024.000.00-1728.66%
ESS241115C002600002024-06-12 12:10PM EDT2024-11-1523.5521.3026.000.00-67928.67%
ESS250117C002600002024-06-20 11:22AM EDT2025-01-1730.4725.1029.500.00-11028.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719P002600002024-07-05 10:56AM EDT2024-07-192.820.105.000.00-15352.05%
ESS241018P002600002024-06-18 12:24PM EDT2024-10-184.803.007.800.00-55125.01%