Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.79+0.65 (+0.23%)
At close: 04:00PM EDT
284.79 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS241018C002500002024-03-28 2:14PM EDT2024-10-1815.0013.1016.000.00-200.00%
ESS241115C002500002024-06-26 10:09AM EDT2024-11-1531.2538.0042.700.00-1734.32%
ESS250117C002500002024-06-13 1:48PM EDT2025-01-1733.2032.6036.500.00-1515.58%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS241018P002500002024-07-15 2:45PM EDT2024-10-182.550.104.40-0.35-12.07%1730.46%
ESS250117P002500002024-05-16 10:13AM EDT2025-01-1710.905.9010.000.00--131.17%