Singapore markets open in 8 hours 6 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.29-0.21 (-0.08%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C002400002024-06-13 1:48PM EDT2024-06-2133.1537.0041.000.00-14683.35%
ESS240719C002400002024-06-05 1:16PM EDT2024-07-1928.2636.8041.500.00-41249.37%
ESS241018C002400002024-06-12 10:14AM EDT2024-10-1835.7640.5045.000.00-1133.93%
ESS241115C002400002024-04-19 10:46AM EDT2024-11-1517.7531.5036.000.00-120.00%
ESS250117C002400002024-05-29 11:55AM EDT2025-01-1724.9143.5048.000.00--130.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P002400002024-05-30 3:56PM EDT2024-06-211.200.000.500.00-111667.87%
ESS240719P002400002024-02-14 2:51PM EDT2024-07-1920.9212.7015.100.00-5594.19%
ESS241018P002400002024-06-11 10:45AM EDT2024-10-184.201.155.400.00-5930.98%
ESS241115P002400002024-05-16 10:18AM EDT2024-11-156.201.706.400.00--130.04%