Singapore markets open in 1 hour 42 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.14+0.16 (+0.06%)
At close: 04:00PM EDT
284.14 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C002300002024-06-12 10:14AM EDT2024-07-1941.4843.2048.000.00-100.00%
ESS241018C002300002024-03-26 3:42PM EDT2024-10-1822.1325.5029.400.00-110.00%
ESS241115C002300002024-06-13 3:34PM EDT2024-11-1548.0846.7051.000.00-220.00%
ESS250117C002300002024-06-13 3:34PM EDT2025-01-1749.8348.5053.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719P002300002024-06-12 10:28AM EDT2024-07-190.510.001.000.00-114163.28%
ESS240816P002300002024-07-10 2:10PM EDT2024-08-160.600.001.000.00-1248.58%
ESS241018P002300002024-06-17 10:19AM EDT2024-10-182.400.004.800.00-1042.88%
ESS241115P002300002024-07-10 9:30AM EDT2024-11-152.050.004.800.00-2237.59%
ESS250117P002300002024-07-05 1:13PM EDT2025-01-173.500.504.900.00-2430.71%