Singapore markets close in 2 hours 50 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.09+1.76 (+0.64%)
At close: 04:00PM EDT
276.09 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C002100002023-12-19 11:47AM EDT2024-07-1942.0436.7039.800.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719P002100002024-05-06 10:37AM EDT2024-07-191.250.004.800.00-16203.42%
ESS241115P002100002024-06-28 10:29AM EDT2024-11-151.400.000.000.00-6012.50%
ESS250117P002100002024-05-30 9:47AM EDT2025-01-174.070.004.800.00-1236.71%