Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.94-2.14 (-0.76%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C002000002024-03-21 10:22AM EDT2024-06-2145.4536.3040.500.00-110.00%
ESS240719C002000002024-04-01 11:22AM EDT2024-07-1945.9046.5050.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P002000002024-05-20 3:58PM EDT2024-06-210.190.004.800.00-126468.85%
ESS240719P002000002024-05-03 10:57AM EDT2024-07-191.590.002.800.00-12276.54%
ESS241018P002000002024-05-29 3:31PM EDT2024-10-182.000.004.800.00-5852.16%
ESS241115P002000002024-05-30 11:33AM EDT2024-11-152.000.055.000.00-11047.58%
ESS250117P002000002024-06-10 10:42AM EDT2025-01-171.900.054.900.00-1139.60%