Singapore markets close in 1 hour 10 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.29+2.79 (+1.00%)
At close: 04:00PM EDT
281.29 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS241018C001900002024-03-26 2:17PM EDT2024-10-1853.1258.5062.900.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P001900002024-04-26 12:30PM EDT2024-06-210.140.004.800.00-19268.85%
ESS240719P001900002024-05-07 9:32AM EDT2024-07-190.490.000.000.00-1925.00%
ESS241018P001900002024-05-15 9:31AM EDT2024-10-181.350.004.800.00--258.59%
ESS241115P001900002024-06-04 2:28PM EDT2024-11-151.200.000.000.00-1012.50%