Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.50+3.30 (+1.20%)
At close: 04:00PM EDT
277.63 -0.87 (-0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P001850002024-04-05 12:49PM EDT2024-06-210.650.004.800.00-111210.69%
ESS240719P001850002024-05-31 12:32PM EDT2024-07-190.050.004.800.00-1694.23%
ESS241018P001850002024-05-15 9:31AM EDT2024-10-181.250.004.800.00-2359.94%
ESS241115P001850002024-04-08 9:37AM EDT2024-11-152.900.000.000.00-1012.50%