Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.59+3.30 (+1.17%)
At close: 04:00PM EDT
284.35 -0.24 (-0.08%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C003000002024-01-16 10:31AM EDT2024-06-211.800.000.000.00--212.50%
ESS240719C003000002024-05-17 9:31AM EDT2024-07-191.650.053.700.00-1427.91%
ESS241018C003000002024-06-18 10:44AM EDT2024-10-185.984.608.80+3.53+144.08%1322.69%
ESS241115C003000002024-03-12 9:30AM EDT2024-11-153.100.904.700.00-2214.30%
ESS250117C003000002024-06-12 10:29AM EDT2025-01-177.159.5013.900.00--123.26%
Putsfor21 June 2024