Singapore markets close in 7 hours 17 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.96-5.10 (-1.75%)
At close: 04:00PM EDT
285.96 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816C002800002024-07-19 3:25PM EDT280.009.408.9013.000.00-37939634.35%
ESS240816C002900002024-07-24 10:41AM EDT290.006.903.706.60+2.40+53.33%5329.36%
ESS240816C003000002024-07-22 1:39PM EDT300.002.500.604.200.00-1432.86%
ESS240816C003100002024-07-17 12:17PM EDT310.001.090.002.100.00--232.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816P002200002024-06-28 11:49AM EDT220.000.500.004.800.00-1181.32%
ESS240816P002300002024-07-19 2:09PM EDT230.000.280.004.800.00-1370.63%
ESS240816P002700002024-07-24 1:26PM EDT270.001.300.004.60-3.08-70.32%1338.64%
ESS240816P002800002024-07-24 3:52PM EDT280.004.003.305.20+0.70+21.21%14827.61%
ESS240816P002900002024-06-20 9:31AM EDT290.0013.507.3011.000.00--130.64%