Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.50+3.30 (+1.20%)
At close: 04:00PM EDT
277.63 -0.87 (-0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS241115C001600002024-03-20 2:37PM EDT160.0078.5075.5080.100.00--500.00%
ESS241115C001700002024-03-25 3:21PM EDT170.0070.5578.0082.900.00-220.00%
ESS241115C002200002024-05-15 10:11AM EDT220.0052.5054.7059.000.00--020.46%
ESS241115C002300002024-06-13 3:34PM EDT230.0048.0850.0054.400.00-2233.99%
ESS241115C002400002024-04-19 10:46AM EDT240.0017.7531.5036.000.00-120.00%
ESS241115C002500002024-06-12 12:04PM EDT250.0030.7433.0037.300.00-4829.19%
ESS241115C002600002024-06-12 12:10PM EDT260.0023.5525.5029.900.00-67927.72%
ESS241115C002700002024-05-15 9:48AM EDT270.0016.0715.500.000.00-580.00%
ESS241115C002800002024-05-30 9:32AM EDT280.005.6012.6017.500.00-1625.31%
ESS241115C002900002024-04-16 9:31AM EDT290.002.805.109.500.00-1319.80%
ESS241115C003000002024-03-12 9:30AM EDT300.003.100.904.700.00-2216.94%
ESS241115C003100002024-03-14 9:31AM EDT310.002.201.203.500.00-4718.37%
ESS241115C003200002024-04-08 9:30AM EDT320.001.950.305.000.00--124.57%
ESS241115C003300002024-04-08 9:30AM EDT330.001.800.105.000.00--127.69%
ESS241115C003600002024-06-05 2:17PM EDT360.000.650.602.800.00-131630.39%
ESS241115C003800002024-05-15 9:31AM EDT380.000.800.004.800.00--640.24%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS241115P001150002024-02-15 10:33AM EDT115.000.350.000.450.00-2258.64%
ESS241115P001300002024-03-08 10:31AM EDT130.000.900.004.800.00-5575.99%
ESS241115P001350002024-03-08 10:31AM EDT135.001.050.004.800.00-1172.71%
ESS241115P001550002024-04-18 12:40PM EDT155.001.150.004.800.00--160.66%
ESS241115P001600002024-04-22 9:33AM EDT160.001.300.000.000.00-1312.50%
ESS241115P001650002024-05-29 10:05AM EDT165.000.600.004.700.00-1254.91%
ESS241115P001700002024-04-19 9:32AM EDT170.002.050.004.800.00-1152.55%
ESS241115P001750002024-04-25 9:45AM EDT175.001.780.004.800.00-1250.00%
ESS241115P001800002024-04-12 9:31AM EDT180.002.250.205.000.00-2757.89%
ESS241115P001850002024-04-08 9:37AM EDT185.002.900.000.000.00-1012.50%
ESS241115P001900002024-06-04 2:28PM EDT190.001.200.004.800.00-1551.67%
ESS241115P001950002024-05-20 9:38AM EDT195.001.800.055.000.00-1249.63%
ESS241115P002000002024-05-30 11:33AM EDT200.002.000.105.000.00-11046.99%
ESS241115P002100002024-04-22 9:33AM EDT210.007.400.000.000.00--26.25%
ESS241115P002200002024-05-30 9:48AM EDT220.004.900.205.000.00-1236.84%
ESS241115P002300002024-04-19 9:32AM EDT230.0014.002.206.900.00-1136.21%
ESS241115P002400002024-05-16 10:18AM EDT240.006.201.706.400.00--130.03%