Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.24+2.33 (+0.92%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.550.00-11
-----120.000.550.00--2
-----135.001.150.00-12
-----140.002.300.00--0
-----150.000.050.00-322
-----155.002.500.00--2
-----165.000.250.00-11
69.320.00-22170.001.500.00--2
-----175.000.650.00-115
-----180.001.300.00-111
-----185.000.650.00-111
-----190.000.140.00-19
-----195.001.150.00-212
45.450.00-11200.000.190.00-126
36.740.00-11210.001.920.00-114
34.000.00-12220.000.700.00-112
15.340.00-114230.000.200.00-222
13.780.00-147240.001.400.00-4115
6.170.00-148250.004.400.00-416
2.470.00-122260.0011.500.00-13
1.200.00-1633270.00-----
1.000.00-226280.00-----
1.520.00-13290.00-----
1.800.00--2300.00-----
1.050.00-22310.00-----
0.850.00--4320.00-----
0.250.00-11330.00-----
0.600.00-13340.00-----
0.750.00-15350.00-----
0.050.00-36360.00-----
0.500.00--1370.00-----