Singapore markets close in 6 hours 49 minutes

Invesco S&P 500 ESG Index ETF (ESG-F.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
26.61+0.49 (+1.88%)
At close: 11:11AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202226.1226.1226.1226.1226.12-
28 Jun 202226.6126.6126.6126.6126.61200
27 Jun 202226.7426.7426.7426.7426.74200
24 Jun 202226.5826.5826.5826.5826.585,000
23 Jun 202225.9625.9625.9625.9625.96700
22 Jun 202225.8425.8425.8425.8425.84100
21 Jun 202225.5525.5525.5525.5525.55100
20 Jun 202225.2925.2925.2925.2925.29400
17 Jun 202225.0025.0025.0025.0025.00-
16 Jun 202225.8825.8825.8825.8825.88-
15 Jun 202225.5125.5125.5125.5125.51-
14 Jun 202225.6225.6225.6225.6225.62900
13 Jun 202225.8825.9625.8825.9625.96500
10 Jun 202227.5227.5227.5227.5227.52-
09 Jun 202228.1428.1428.1428.1428.14-
08 Jun 202228.4528.4528.4528.4528.45-
07 Jun 202228.1728.1728.1728.1728.17-
06 Jun 202228.1728.1728.1728.1728.17-
03 Jun 202228.5028.5028.5028.5028.50-
02 Jun 202228.1228.1228.1228.1228.12-
01 Jun 202228.3728.3728.3728.3728.37-
31 May 202228.1328.3728.1328.3728.372,400
30 May 202228.5228.5228.5228.5228.52-
27 May 202227.6927.6927.6927.6927.69-
26 May 202227.1327.1327.1327.1327.13-
25 May 202226.9927.1326.9927.1327.136,200
24 May 202226.7226.9126.7226.9126.91100
20 May 202226.5526.5526.5526.5526.55-
19 May 202226.7126.7126.7126.7126.71-
18 May 202227.4027.4026.7126.7126.7125,000
17 May 202227.7227.7627.7227.7627.76900
16 May 202227.3227.3227.3227.3227.32-
13 May 202227.4327.4327.4327.4327.436,100
12 May 202226.7926.7926.7926.7926.79-
11 May 202227.4627.5226.7926.7926.7926,000
10 May 202227.2227.4127.2227.4127.4110,600
09 May 202228.5128.5127.1227.1227.12100
06 May 202228.1628.1628.1628.1628.16-
05 May 202228.1628.1628.1628.1628.16-
04 May 202228.3828.3828.3828.3828.38-
03 May 202228.5128.5128.5128.5128.51300
02 May 202228.0428.2228.0428.2228.22100
29 Apr 202228.4528.4528.4228.4228.42500
28 Apr 202229.2029.2029.2029.2029.20-
27 Apr 202228.3828.7828.3828.7828.782,600
26 Apr 202229.0129.0128.5528.5528.556,000
25 Apr 202229.0329.2428.7029.2429.248,200
22 Apr 202230.0430.0430.0430.0430.04-
21 Apr 202230.4930.4930.4930.4930.49-
20 Apr 202230.4230.4230.4230.4230.42-
19 Apr 202229.8729.8729.8729.8729.87-
18 Apr 202229.9629.9629.9629.9629.96-
14 Apr 202230.3530.3530.3530.3530.35-
13 Apr 202230.4030.4030.4030.4030.40400
12 Apr 202230.4030.4030.4030.4030.40100
11 Apr 202230.6430.6430.6430.6430.64-
08 Apr 202230.7930.7930.7930.7930.79-
07 Apr 202230.6530.6530.6530.6530.65-
06 Apr 202230.9730.9730.9730.9730.97-
05 Apr 202231.1931.1931.1931.1931.19100
04 Apr 202231.0931.0931.0931.0931.09-
01 Apr 202230.9830.9830.9830.9830.981,000
31 Mar 202231.1431.1431.1431.1431.14-
30 Mar 202231.4331.4831.4331.4831.48100
29 Mar 202231.6531.7931.5931.7731.778,800
29 Mar 20220.096 Dividend
28 Mar 202231.1731.1731.1731.1731.07-
25 Mar 202231.1931.1931.1731.1731.07600
24 Mar 202230.6730.6730.6730.6730.58-
23 Mar 202230.8730.8730.7230.7230.639,500
22 Mar 202230.9630.9630.9630.9630.86100
21 Mar 202230.6230.6230.6230.6230.53-
18 Mar 202230.2130.2130.2130.2130.12-
17 Mar 202229.8929.8929.8929.8929.80100
16 Mar 202229.2429.2429.2429.2429.15-
15 Mar 202229.1029.1029.1029.1029.015,000
14 Mar 202228.8828.8828.8828.8828.79-
11 Mar 202229.2529.2529.2529.2529.16-
10 Mar 202229.2129.2129.2129.2129.12100
09 Mar 202229.3829.3829.3829.3829.295,000
08 Mar 202228.8328.8328.8328.8328.74-
07 Mar 202229.6429.6429.6429.6429.55-
04 Mar 202229.9229.9229.9229.9229.83-
03 Mar 202230.1530.1530.1530.1530.06-
02 Mar 202229.4829.4829.4829.4829.39-
01 Mar 202229.4729.4729.4629.4629.376,300
28 Feb 202230.0930.0930.0930.0930.00-
25 Feb 202229.4729.4729.4729.4729.38-
24 Feb 202228.5928.5928.5928.5928.50100
23 Feb 202229.5529.5529.5529.5529.46-
22 Feb 202229.5029.5229.5029.5229.43600
18 Feb 202230.1530.1530.1530.1530.06-
17 Feb 202230.8530.8530.8530.8530.75-
16 Feb 202230.7030.7030.7030.7030.61100
15 Feb 202230.7430.7430.7430.7430.655,000
14 Feb 202230.1930.4030.1930.2430.1512,100
11 Feb 202230.9330.9330.9330.9330.83-
10 Feb 202231.0231.0230.9430.9430.84500
09 Feb 202231.1231.1231.1231.1231.02-
08 Feb 202230.8531.0530.8531.0530.955,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...