Yahoo

Mail

Singapore markets close in 6 hours 49 minutes

Straits Times Index
3,126.43
-8.44(-0.27%)
Nikkei
26,560.73
-243.87(-0.91%)
Hang Seng
21,996.33
-0.56(-0.00%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,043.38
-290.27(-1.43%)
CMC Crypto 200
429.89
-9.77(-2.22%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Invesco S&P 500 ESG Index ETF (ESG-F.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

26.61

+0.49

(+1.88%)

At close: 11:11AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	26.12	26.12	26.12	26.12	26.12	-
28 Jun 2022	26.61	26.61	26.61	26.61	26.61	200
27 Jun 2022	26.74	26.74	26.74	26.74	26.74	200
24 Jun 2022	26.58	26.58	26.58	26.58	26.58	5,000
23 Jun 2022	25.96	25.96	25.96	25.96	25.96	700
22 Jun 2022	25.84	25.84	25.84	25.84	25.84	100
21 Jun 2022	25.55	25.55	25.55	25.55	25.55	100
20 Jun 2022	25.29	25.29	25.29	25.29	25.29	400
17 Jun 2022	25.00	25.00	25.00	25.00	25.00	-
16 Jun 2022	25.88	25.88	25.88	25.88	25.88	-
15 Jun 2022	25.51	25.51	25.51	25.51	25.51	-
14 Jun 2022	25.62	25.62	25.62	25.62	25.62	900
13 Jun 2022	25.88	25.96	25.88	25.96	25.96	500
10 Jun 2022	27.52	27.52	27.52	27.52	27.52	-
09 Jun 2022	28.14	28.14	28.14	28.14	28.14	-
08 Jun 2022	28.45	28.45	28.45	28.45	28.45	-
07 Jun 2022	28.17	28.17	28.17	28.17	28.17	-
06 Jun 2022	28.17	28.17	28.17	28.17	28.17	-
03 Jun 2022	28.50	28.50	28.50	28.50	28.50	-
02 Jun 2022	28.12	28.12	28.12	28.12	28.12	-
01 Jun 2022	28.37	28.37	28.37	28.37	28.37	-
31 May 2022	28.13	28.37	28.13	28.37	28.37	2,400
30 May 2022	28.52	28.52	28.52	28.52	28.52	-
27 May 2022	27.69	27.69	27.69	27.69	27.69	-
26 May 2022	27.13	27.13	27.13	27.13	27.13	-
25 May 2022	26.99	27.13	26.99	27.13	27.13	6,200
24 May 2022	26.72	26.91	26.72	26.91	26.91	100
20 May 2022	26.55	26.55	26.55	26.55	26.55	-
19 May 2022	26.71	26.71	26.71	26.71	26.71	-
18 May 2022	27.40	27.40	26.71	26.71	26.71	25,000
17 May 2022	27.72	27.76	27.72	27.76	27.76	900
16 May 2022	27.32	27.32	27.32	27.32	27.32	-
13 May 2022	27.43	27.43	27.43	27.43	27.43	6,100
12 May 2022	26.79	26.79	26.79	26.79	26.79	-
11 May 2022	27.46	27.52	26.79	26.79	26.79	26,000
10 May 2022	27.22	27.41	27.22	27.41	27.41	10,600
09 May 2022	28.51	28.51	27.12	27.12	27.12	100
06 May 2022	28.16	28.16	28.16	28.16	28.16	-
05 May 2022	28.16	28.16	28.16	28.16	28.16	-
04 May 2022	28.38	28.38	28.38	28.38	28.38	-
03 May 2022	28.51	28.51	28.51	28.51	28.51	300
02 May 2022	28.04	28.22	28.04	28.22	28.22	100
29 Apr 2022	28.45	28.45	28.42	28.42	28.42	500
28 Apr 2022	29.20	29.20	29.20	29.20	29.20	-
27 Apr 2022	28.38	28.78	28.38	28.78	28.78	2,600
26 Apr 2022	29.01	29.01	28.55	28.55	28.55	6,000
25 Apr 2022	29.03	29.24	28.70	29.24	29.24	8,200
22 Apr 2022	30.04	30.04	30.04	30.04	30.04	-
21 Apr 2022	30.49	30.49	30.49	30.49	30.49	-
20 Apr 2022	30.42	30.42	30.42	30.42	30.42	-
19 Apr 2022	29.87	29.87	29.87	29.87	29.87	-
18 Apr 2022	29.96	29.96	29.96	29.96	29.96	-
14 Apr 2022	30.35	30.35	30.35	30.35	30.35	-
13 Apr 2022	30.40	30.40	30.40	30.40	30.40	400
12 Apr 2022	30.40	30.40	30.40	30.40	30.40	100
11 Apr 2022	30.64	30.64	30.64	30.64	30.64	-
08 Apr 2022	30.79	30.79	30.79	30.79	30.79	-
07 Apr 2022	30.65	30.65	30.65	30.65	30.65	-
06 Apr 2022	30.97	30.97	30.97	30.97	30.97	-
05 Apr 2022	31.19	31.19	31.19	31.19	31.19	100
04 Apr 2022	31.09	31.09	31.09	31.09	31.09	-
01 Apr 2022	30.98	30.98	30.98	30.98	30.98	1,000
31 Mar 2022	31.14	31.14	31.14	31.14	31.14	-
30 Mar 2022	31.43	31.48	31.43	31.48	31.48	100
29 Mar 2022	31.65	31.79	31.59	31.77	31.77	8,800
29 Mar 2022	0.096 Dividend
28 Mar 2022	31.17	31.17	31.17	31.17	31.07	-
25 Mar 2022	31.19	31.19	31.17	31.17	31.07	600
24 Mar 2022	30.67	30.67	30.67	30.67	30.58	-
23 Mar 2022	30.87	30.87	30.72	30.72	30.63	9,500
22 Mar 2022	30.96	30.96	30.96	30.96	30.86	100
21 Mar 2022	30.62	30.62	30.62	30.62	30.53	-
18 Mar 2022	30.21	30.21	30.21	30.21	30.12	-
17 Mar 2022	29.89	29.89	29.89	29.89	29.80	100
16 Mar 2022	29.24	29.24	29.24	29.24	29.15	-
15 Mar 2022	29.10	29.10	29.10	29.10	29.01	5,000
14 Mar 2022	28.88	28.88	28.88	28.88	28.79	-
11 Mar 2022	29.25	29.25	29.25	29.25	29.16	-
10 Mar 2022	29.21	29.21	29.21	29.21	29.12	100
09 Mar 2022	29.38	29.38	29.38	29.38	29.29	5,000
08 Mar 2022	28.83	28.83	28.83	28.83	28.74	-
07 Mar 2022	29.64	29.64	29.64	29.64	29.55	-
04 Mar 2022	29.92	29.92	29.92	29.92	29.83	-
03 Mar 2022	30.15	30.15	30.15	30.15	30.06	-
02 Mar 2022	29.48	29.48	29.48	29.48	29.39	-
01 Mar 2022	29.47	29.47	29.46	29.46	29.37	6,300
28 Feb 2022	30.09	30.09	30.09	30.09	30.00	-
25 Feb 2022	29.47	29.47	29.47	29.47	29.38	-
24 Feb 2022	28.59	28.59	28.59	28.59	28.50	100
23 Feb 2022	29.55	29.55	29.55	29.55	29.46	-
22 Feb 2022	29.50	29.52	29.50	29.52	29.43	600
18 Feb 2022	30.15	30.15	30.15	30.15	30.06	-
17 Feb 2022	30.85	30.85	30.85	30.85	30.75	-
16 Feb 2022	30.70	30.70	30.70	30.70	30.61	100
15 Feb 2022	30.74	30.74	30.74	30.74	30.65	5,000
14 Feb 2022	30.19	30.40	30.19	30.24	30.15	12,100
11 Feb 2022	30.93	30.93	30.93	30.93	30.83	-
10 Feb 2022	31.02	31.02	30.94	30.94	30.84	500
09 Feb 2022	31.12	31.12	31.12	31.12	31.02	-
08 Feb 2022	30.85	31.05	30.85	31.05	30.95	5,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,126.43-8.44(-0.27%)

Nikkei26,560.73-243.87(-0.91%)

Hang Seng21,996.33-0.56(-0.00%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,043.38-290.27(-1.43%)

CMC Crypto 200429.89-9.77(-2.22%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Invesco S&P 500 ESG Index ETF (ESG-F.TO)

Straits Times Index
3,126.43
-8.44(-0.27%)

Nikkei
26,560.73
-243.87(-0.91%)

Hang Seng
21,996.33
-0.56(-0.00%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,043.38
-290.27(-1.43%)

CMC Crypto 200
429.89
-9.77(-2.22%)