Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,167.85
-3,230.83(-8.41%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Invesco S&P 500 ESG Index ETF (CAD Hedged) (ESG-F.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

30.39

-0.23

(-0.75%)

At close: 02:24PM EST

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	30.39	30.39	30.39	30.39	30.39	100
20 Jan 2022	31.08	31.08	31.08	31.08	31.08	100
19 Jan 2022	31.22	31.22	31.22	31.22	31.22	-
18 Jan 2022	31.19	31.19	31.19	31.19	31.19	100
17 Jan 2022	31.77	31.77	31.77	31.77	31.77	-
14 Jan 2022	31.72	31.72	31.72	31.72	31.72	-
13 Jan 2022	31.89	31.89	31.89	31.89	31.89	100
12 Jan 2022	32.21	32.24	32.20	32.24	32.24	1,100
11 Jan 2022	31.74	31.74	31.74	31.74	31.74	-
10 Jan 2022	31.86	31.86	31.86	31.86	31.86	-
07 Jan 2022	31.92	31.92	31.92	31.92	31.92	-
06 Jan 2022	32.04	32.04	32.04	32.04	32.04	100
05 Jan 2022	32.53	32.53	32.24	32.24	32.24	500
04 Jan 2022	32.47	32.47	32.47	32.47	32.47	-
31 Dec 2021	32.56	32.56	32.56	32.56	32.56	100
30 Dec 2021	32.76	32.76	32.70	32.70	32.70	600
29 Dec 2021	32.70	32.70	32.63	32.63	32.63	400
24 Dec 2021	32.37	32.37	32.37	32.37	32.37	-
23 Dec 2021	32.08	32.08	32.08	32.08	32.08	-
22 Dec 2021	31.71	31.71	31.71	31.71	31.71	-
21 Dec 2021	31.62	31.71	31.62	31.71	31.71	3,700
20 Dec 2021	31.03	31.03	31.03	31.03	31.03	300
17 Dec 2021	31.74	31.74	31.67	31.67	31.67	300
16 Dec 2021	32.18	32.18	32.18	32.18	32.18	-
15 Dec 2021	31.65	31.67	31.62	31.62	31.62	1,700
14 Dec 2021	31.55	31.55	31.53	31.53	31.53	400
13 Dec 2021	32.19	32.19	32.19	32.19	32.19	100
10 Dec 2021	32.01	32.01	32.01	32.01	32.01	-
09 Dec 2021	32.21	32.21	32.21	32.21	32.21	-
08 Dec 2021	32.08	32.08	32.08	32.08	32.08	400
07 Dec 2021	32.01	32.13	32.01	32.07	32.07	1,300
06 Dec 2021	31.04	31.04	31.04	31.04	31.04	-
03 Dec 2021	31.52	31.52	31.52	31.52	31.52	300
02 Dec 2021	30.87	31.43	30.87	31.43	31.43	300
01 Dec 2021	31.33	31.33	31.33	31.33	31.33	-
30 Nov 2021	31.91	31.91	31.91	31.91	31.91	-
29 Nov 2021	31.94	31.94	31.94	31.94	31.94	5,000
26 Nov 2021	31.79	31.79	31.56	31.57	31.57	3,100
25 Nov 2021	32.20	32.20	32.20	32.20	32.20	-
24 Nov 2021	32.00	32.16	32.00	32.16	32.16	700
23 Nov 2021	31.88	32.07	31.88	32.07	32.07	2,500
22 Nov 2021	32.41	32.41	32.36	32.36	32.36	800
19 Nov 2021	32.15	32.15	32.15	32.15	32.15	300
18 Nov 2021	32.02	32.16	32.02	32.16	32.16	1,400
17 Nov 2021	32.07	32.09	32.05	32.05	32.05	3,900
16 Nov 2021	31.85	31.85	31.85	31.85	31.85	-
15 Nov 2021	31.84	31.88	31.84	31.88	31.88	600
12 Nov 2021	31.71	31.71	31.71	31.71	31.71	-
11 Nov 2021	31.71	31.71	31.71	31.71	31.71	-
10 Nov 2021	31.58	31.70	31.58	31.70	31.70	800
09 Nov 2021	32.12	32.12	31.91	31.91	31.91	9,300
08 Nov 2021	32.09	32.09	32.09	32.09	32.09	300
05 Nov 2021	32.12	32.12	32.01	32.01	32.01	300
04 Nov 2021	31.68	31.68	31.68	31.68	31.68	-
03 Nov 2021	31.42	31.45	31.40	31.45	31.45	9,500
02 Nov 2021	31.45	31.45	31.45	31.45	31.45	300
01 Nov 2021	31.29	31.29	31.29	31.29	31.29	-
29 Oct 2021	31.19	31.19	31.19	31.19	31.19	-
28 Oct 2021	31.15	31.15	31.15	31.15	31.15	1,100
27 Oct 2021	31.05	31.05	31.05	31.05	31.05	200
26 Oct 2021	31.08	31.08	31.04	31.04	31.04	1,300
25 Oct 2021	30.78	30.91	30.75	30.89	30.89	3,400
22 Oct 2021	30.65	30.75	30.65	30.75	30.75	300
21 Oct 2021	30.62	30.62	30.61	30.61	30.61	1,200
20 Oct 2021	30.48	30.48	30.48	30.48	30.48	-
19 Oct 2021	30.49	30.49	30.49	30.49	30.49	100
18 Oct 2021	30.15	30.15	30.15	30.15	30.15	-
15 Oct 2021	30.15	30.15	30.15	30.15	30.15	200
14 Oct 2021	29.94	29.94	29.94	29.94	29.94	-
13 Oct 2021	29.37	29.37	29.37	29.37	29.37	-
12 Oct 2021	29.37	29.37	29.37	29.37	29.37	1,000
08 Oct 2021	29.71	29.71	29.71	29.71	29.71	-
07 Oct 2021	29.71	29.71	29.71	29.71	29.71	600
06 Oct 2021	28.91	28.91	28.91	28.91	28.91	-
05 Oct 2021	28.91	28.91	28.91	28.91	28.91	-
04 Oct 2021	29.29	29.29	28.91	28.91	28.91	2,900
01 Oct 2021	29.03	29.03	28.87	28.87	28.87	1,200
30 Sep 2021	29.36	29.36	29.36	29.36	29.36	-
29 Sep 2021	29.36	29.36	29.36	29.36	29.36	300
28 Sep 2021	29.65	29.65	29.26	29.26	29.26	600
28 Sep 2021	0.093 Dividend
27 Sep 2021	29.99	30.00	29.99	30.00	29.91	700
24 Sep 2021	30.02	30.07	30.02	30.07	29.98	300
23 Sep 2021	30.03	30.04	30.03	30.03	29.94	1,800
22 Sep 2021	29.49	29.49	29.46	29.46	29.37	1,000
21 Sep 2021	29.45	29.45	29.34	29.34	29.25	600
20 Sep 2021	29.46	29.53	29.22	29.22	29.13	1,000
17 Sep 2021	30.15	30.15	29.91	29.91	29.82	2,200
16 Sep 2021	30.26	30.26	30.02	30.02	29.93	800
15 Sep 2021	30.00	30.00	30.00	30.00	29.91	300
14 Sep 2021	30.24	30.24	29.93	29.93	29.84	500
13 Sep 2021	30.13	30.13	30.13	30.13	30.04	100
10 Sep 2021	30.39	30.39	30.39	30.39	30.30	2,800
09 Sep 2021	30.44	30.48	30.31	30.31	30.22	1,400
08 Sep 2021	30.39	30.39	30.39	30.39	30.30	600
07 Sep 2021	30.52	30.52	30.49	30.52	30.43	900
03 Sep 2021	30.58	30.58	30.58	30.58	30.49	300
02 Sep 2021	30.59	30.59	30.59	30.59	30.50	100
01 Sep 2021	30.56	30.57	30.56	30.57	30.48	1,800
31 Aug 2021	30.48	30.51	30.46	30.46	30.37	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,167.85-3,230.83(-8.41%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Invesco S&P 500 ESG Index ETF (CAD Hedged) (ESG-F.TO)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,167.85
-3,230.83(-8.41%)

CMC Crypto 200
870.86
+628.18(+258.85%)