Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,325.40 +1,417.78 (+5.27%) CMC Crypto 200
619.14 +376.46 (+155.13%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ230421C00007500 | 2023-03-27 3:46PM EDT | 2023-04-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ230616C00007500 | 2023-01-26 11:31AM EDT | 2023-06-16 | 6.00 | 4.90 | 5.30 | 0.00 | - | 8 | 44 | 0.00% |
| ERJ230721C00007500 | 2022-12-21 11:08AM EDT | 2023-07-21 | 3.90 | 5.20 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| ERJ240119C00007500 | 2023-03-10 4:47PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ERJ250117C00007500 | 2023-03-17 10:11AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ230421P00007500 | 2022-11-10 11:47AM EDT | 2023-04-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 185 | 234.77% |
| ERJ230616P00007500 | 2023-01-17 2:08PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.90 | 0.00 | - | 4 | 18 | 141.60% |
| ERJ240119P00007500 | 2023-03-02 11:18AM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERJ250117P00007500 | 2022-11-10 10:59AM EDT | 2025-01-17 | 1.55 | 0.25 | 2.20 | 0.00 | - | - | 1 | 71.53% |
© 2023 Yahoo. All rights reserved.
