Singapore markets open in 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.23 -33.87 (-2.38%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 2024-07-19 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ250117C00005000 | 2023-11-06 4:07PM EDT | 2025-01-17 | 10.50 | 13.90 | 14.50 | 0.00 | - | 1 | 167 | 0.00% |
| ERJ260116C00005000 | 2023-11-14 4:59PM EDT | 2026-01-16 | 11.50 | 14.50 | 16.60 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00005000 | 2022-09-30 1:40PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.25 | 0.00 | - | 10 | 10 | 153.81% |
© 2024 Yahoo. All rights reserved.