Singapore markets closed
Straits Times Index
3,175.34 -12.32 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.33 -58.72 (-0.75%) Bitcoin USD
64,596.04 +3,141.45 (+5.11%) CMC Crypto 200
1,330.22 +17.59 (+1.34%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240419C00035000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ERJ240719C00035000 | 2024-04-16 12:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ241018C00035000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ250117C00035000 | 2024-04-08 12:48PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERJ260116C00035000 | 2024-04-17 11:02AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.