Singapore markets open in 4 hours 32 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.20-0.69 (-4.37%)
As of 03:28PM EST. Market open.
In the money
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121C000275002021-12-30 10:42AM EST2022-01-
ERJ220414C000275002022-01-07 9:30AM EST2022-04-
ERJ220617C000275002021-12-31 10:17AM EST2022-06-170.530.150.300.00-16060.94%
ERJ221216C000275002021-12-31 10:03AM EST2022-12-161.620.550.750.00-1254.20%
ERJ230120C000275002021-12-21 10:07AM EST2023-01-201.100.650.900.00-10612254.49%
Putsfor21 January 2022