Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,731.97 -2,772.44 (-4.17%) CMC Crypto 200
1,362.19 -20.38 (-1.47%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 21 | 336 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 40 |
| 4.26 | 0.00 | - | 120 | 120 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 11 |
| 4.70 | 0.00 | - | 15 | 477 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 173 |
| 5.80 | 0.00 | - | 5 | 42 | 2024-10-18 | 0.80 | 0.00 | - | 35 | 37 |
| 6.40 | 0.00 | - | 27 | 1,464 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 1,350 |
| 6.69 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 21 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.