Singapore markets open in 6 hours 6 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.16-0.73 (-4.62%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121C000200002022-01-14 3:50PM EST2022-01-210.050.000.050.00-36,095135.94%
ERJ220218C000200002022-01-18 1:07PM EST2022-02-180.150.100.20-0.05-25.00%455,70169.73%
ERJ220414C000200002022-01-18 1:20PM EST2022-04-140.440.400.50-0.11-20.00%321,96659.08%
ERJ220617C000200002022-01-18 12:01PM EST2022-06-170.800.700.85-0.20-20.00%6261455.57%
ERJ220715C000200002022-01-14 11:31AM EST2022-07-151.050.901.000.00-1217055.86%
ERJ221216C000200002022-01-11 9:30AM EST2022-12-162.401.651.850.00-114755.81%
ERJ230120C000200002022-01-13 2:23PM EST2023-01-202.351.802.050.00-123956.06%
ERJ240119C000200002022-01-18 1:27PM EST2024-01-193.300.755.30-1.70-34.00%4928452.66%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121P000200002021-12-31 9:30AM EST2022-01-212.604.805.100.00-1157185.16%
ERJ220218P000200002022-01-04 12:58PM EST2022-02-182.824.905.400.00-3686.33%
ERJ220414P000200002021-11-18 10:00AM EST2022-04-145.505.605.800.00-26276.76%
ERJ220617P000200002022-01-04 2:33PM EST2022-06-175.205.505.800.00-119056.79%
ERJ221216P000200002022-01-06 9:50AM EST2022-12-166.106.406.700.00-15055.23%
ERJ230120P000200002021-11-26 12:58PM EST2023-01-207.705.005.900.00-417441.11%