Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.11 -65.52 (-1.29%) Dow
37,824.66 -636.26 (-1.65%) Nasdaq
15,453.25 -259.50 (-1.65%) Bitcoin USD
63,410.47 -1,652.17 (-2.54%) CMC Crypto 200
1,371.70 -10.87 (-0.79%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00020000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 4.14 | 4.50 | 4.80 | 0.00 | - | 21 | 336 | 60.55% |
| ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 4.80 | 5.00 | 0.00 | - | 120 | 120 | 51.86% |
| ERJ240719C00020000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.30 | 0.00 | - | 15 | 477 | 51.32% |
| ERJ241018C00020000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | 0.00 | - | 5 | 42 | 51.32% |
| ERJ250117C00020000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 6.40 | 5.30 | 6.60 | 0.00 | - | 27 | 1,464 | 52.44% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 2025-03-21 | 6.69 | 5.40 | 9.30 | 0.00 | - | 2 | 0 | 57.18% |
| ERJ260116C00020000 | 2024-03-28 2:29PM EDT | 2026-01-16 | 10.20 | 8.20 | 10.30 | 0.00 | - | 3 | 21 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00020000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 40 | 55.66% |
| ERJ240621P00020000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 47.36% |
| ERJ240719P00020000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 173 | 44.73% |
| ERJ241018P00020000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 1 | 37 | 41.43% |
| ERJ250117P00020000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 1,350 | 41.07% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 41.97% |
© 2024 Yahoo. All rights reserved.