Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,317.15 +1,539.01 (+5.75%) CMC Crypto 200
618.01 +375.33 (+154.66%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ230421C00002500 | 2023-02-10 11:27AM EDT | 2023-04-21 | 9.70 | 11.30 | 12.80 | 0.00 | - | - | 0 | 0.00% |
| ERJ230721C00002500 | 2023-03-08 11:42AM EDT | 2023-07-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| ERJ240119C00002500 | 2022-09-08 3:59PM EDT | 2024-01-19 | 7.90 | 4.70 | 9.30 | 0.00 | - | 2 | 2 | 0.00% |
| ERJ250117C00002500 | 2023-03-01 11:26AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00002500 | 2022-10-14 10:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
