Singapore markets closed

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.31+0.12 (+0.66%)
At close: 04:00PM EST
17.60 -0.71 (-3.88%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ240419C000025002023-12-22 9:30AM EST2024-04-1916.2014.6017.800.00-1313403.13%
ERJ250117C000025002023-09-07 9:34AM EST2025-01-1712.608.4011.100.00-420.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ250117P000025002022-10-14 9:28AM EST2025-01-170.300.005.000.00--500.00%
ERJ260116P000025002023-09-18 8:30AM EST2026-01-160.250.000.300.00--2488.09%