Singapore markets close in 3 hours 19 minutes

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.28+0.18 (+1.19%)
At close: 04:00PM EST
15.18 -0.10 (-0.65%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220218C000175002022-01-25 3:59PM EST2022-02-180.320.000.000.00-708012.50%
ERJ220318C000175002022-01-25 3:50PM EST2022-03-180.700.000.000.00-166012.50%
ERJ220414C000175002022-01-25 3:24PM EST2022-04-141.000.000.000.00-9206.25%
ERJ220617C000175002022-01-25 2:20PM EST2022-06-171.450.000.000.00-306.25%
ERJ220715C000175002022-01-20 3:25PM EST2022-07-151.810.000.000.00-306.25%
ERJ221216C000175002022-01-11 9:30AM EST2022-12-163.300.000.000.00-203.13%
ERJ230120C000175002022-01-24 3:58PM EST2023-01-202.700.000.000.00-503.13%
ERJ240119C000175002022-01-25 10:57AM EST2024-01-194.410.000.000.00-103.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220218P000175002022-01-25 11:49AM EST2022-02-182.830.000.000.00-500.00%
ERJ220414P000175002022-01-24 1:51PM EST2022-04-143.400.000.000.00-1400.00%
ERJ220617P000175002022-01-07 11:58AM EST2022-06-172.700.000.000.00-1700.00%
ERJ220715P000175002022-01-19 3:42PM EST2022-07-153.800.000.000.00-1100.00%
ERJ230120P000175002022-01-18 2:34PM EST2023-01-204.780.000.000.00-100.00%
ERJ240119P000175002022-01-11 1:51PM EST2024-01-195.400.000.000.00-600.00%