Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,293.05 +20.33 (+0.62%) Nikkei
38,282.08 +729.92 (+1.94%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,715.28 -401.33 (-0.60%) CMC Crypto 200
1,435.74 +20.98 (+1.48%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 6.70 | 6.70 | 7.10 | 0.00 | - | 1 | 15 | 83.40% |
| ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 2024-07-19 | 8.51 | 6.70 | 9.30 | 0.00 | - | 2 | 41 | 91.31% |
| ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 2024-10-18 | 7.80 | 7.40 | 7.90 | +0.10 | +1.30% | 2 | 38 | 55.32% |
| ERJ250117C00017500 | 2024-04-04 3:59PM EDT | 2025-01-17 | 9.68 | 7.90 | 8.70 | 0.00 | - | 5 | 919 | 57.47% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 7.90 | 10.90 | 0.00 | - | 3 | 0 | 68.99% |
| ERJ260116C00017500 | 2024-04-11 1:40PM EDT | 2026-01-16 | 10.91 | 9.10 | 11.50 | 0.00 | - | 7 | 761 | 59.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 70.31% |
| ERJ240719P00017500 | 2024-03-20 2:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,323 | 52.44% |
| ERJ241018P00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 48.10% |
| ERJ250117P00017500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 0.72 | 0.50 | 1.25 | 0.00 | - | 20 | 2,709 | 52.49% |
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.75 | 1.85 | 0.00 | - | - | 5 | 57.08% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.30 | 1.85 | 0.00 | - | 1 | 6 | 41.33% |
© 2024 Yahoo. All rights reserved.