Singapore markets open in 4 hours 13 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.19-0.71 (-4.50%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121C000100002022-01-14 9:52AM EST2022-01-215.705.105.300.00-11,657187.50%
ERJ220414C000100002021-12-30 10:39AM EST2022-04-147.855.305.500.00-127469.14%
ERJ220617C000100002021-12-31 11:39AM EST2022-06-178.155.505.700.00-510164.45%
ERJ221216C000100002021-11-24 9:30AM EST2022-12-164.907.808.200.00-13110.25%
ERJ230120C000100002022-01-13 2:22PM EST2023-01-207.126.206.400.00-152061.82%
ERJ240119C000100002022-01-07 2:09PM EST2024-01-199.207.009.000.00-101474.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121P000100002021-12-27 9:57AM EST2022-01-210.020.000.050.00-51,305203.13%
ERJ220414P000100002021-12-15 10:17AM EST2022-04-140.370.100.250.00-11165.43%
ERJ220617P000100002021-12-10 3:35PM EST2022-06-170.500.200.350.00-13656.45%
ERJ220715P000100002021-12-30 1:03PM EST2022-07-150.300.450.550.00-102063.28%
ERJ221216P000100002022-01-13 2:21PM EST2022-12-160.820.901.050.00-21261.08%
ERJ230120P000100002022-01-03 3:58PM EST2023-01-200.801.001.150.00-21260.79%
ERJ240119P000100002021-12-07 12:43PM EST2024-01-192.191.152.900.00-11560.38%