Singapore markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.64-0.01 (-0.04%)
At close: 04:00PM EDT
26.71 +0.07 (+0.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ240419C000100002024-03-27 3:55PM EDT2024-04-1916.6514.4019.000.00-23196.88%
ERJ240719C000100002024-03-18 9:30AM EDT2024-07-1913.4016.6017.000.00-1196102.73%
ERJ250117C000100002024-03-28 12:49PM EDT2025-01-1717.3017.1017.50-0.10-0.57%221788.96%
ERJ260116C000100002024-03-25 9:30AM EDT2026-01-1617.7016.2020.000.00-1277.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ240419P000100002023-11-15 2:36PM EDT2024-04-190.090.000.900.00--4293.36%
ERJ240719P000100002023-11-14 4:04PM EDT2024-07-190.200.000.250.00--498.05%
ERJ260116P000100002023-12-11 12:18PM EDT2026-01-160.950.101.600.00--564.31%