Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240419C00010000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 16.65 | 14.40 | 19.00 | 0.00 | - | 2 | 3 | 196.88% |
ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 13.40 | 16.60 | 17.00 | 0.00 | - | 1 | 196 | 102.73% |
ERJ250117C00010000 | 2024-03-28 12:49PM EDT | 2025-01-17 | 17.30 | 17.10 | 17.50 | -0.10 | -0.57% | 2 | 217 | 88.96% |
ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 17.70 | 16.20 | 20.00 | 0.00 | - | 1 | 2 | 77.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240419P00010000 | 2023-11-15 2:36PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 4 | 293.36% |
ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 98.05% |
ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 2026-01-16 | 0.95 | 0.10 | 1.60 | 0.00 | - | - | 5 | 64.31% |