Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,339.04 -3,103.41 (-4.67%) CMC Crypto 200
1,359.87 -22.70 (-1.64%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 1,585 | 2024-05-17 | 1.31 | 0.00 | - | 624 | 2,387 |
| 1.30 | 0.00 | - | 22 | 71 | 2024-06-21 | 1.67 | 0.00 | - | 10 | 11 |
| 1.65 | 0.00 | - | 44 | 2,072 | 2024-07-19 | 2.10 | 0.00 | - | 28 | 425 |
| 2.76 | 0.00 | - | 1 | 146 | 2024-10-18 | 2.75 | 0.00 | - | 26 | 28 |
| 3.50 | 0.00 | - | 5 | 2,502 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 20 | 80 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 18 | 87 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.