Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,172.88 +216.06 (+0.33%) CMC Crypto 200
1,421.94 +7.18 (+0.51%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.04 | 0.00 | - | 1 | 11 |
| 6.70 | 0.00 | - | 1 | 0 | 17.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 21 | 0 | 20.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 221 | 0 | 22.50 | 0.43 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 195 | 0 | 25.00 | 1.60 | 0.00 | - | 52 | 0 |
| 0.25 | 0.00 | - | 409 | 0 | 27.50 | 3.38 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.