Singapore markets open in 5 hours 15 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.26-0.64 (-4.03%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.480.00-101742.500.160.00-4451
11.800.00-18795.000.050.00-1686
7.80-2.40-23.53%334237.500.100.00-2236
5.700.00-11,65710.000.020.00-51,305
2.53-1.27-33.42%601,21012.500.050.00-11,704
0.55-0.35-38.89%253,83115.000.23+0.10+76.92%33,019
0.03-0.07-70.00%1754,14717.502.50+0.75+42.86%121,694
0.050.00-36,09520.002.600.00-1157
0.020.00-11,90822.504.800.00-441
0.050.00-518725.008.620.00-10
0.050.00-100027.50-----
0.110.00--232.50-----
-----35.0017.100.00-10