Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.30 -63.33 (-1.25%) Dow
37,868.17 -592.75 (-1.54%) Nasdaq
15,441.57 -271.18 (-1.73%) Bitcoin USD
63,549.09 -1,330.71 (-2.05%) CMC Crypto 200
1,372.07 -10.50 (-0.76%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 21.80 | 22.20 | 0.00 | - | - | 2 | 482.81% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 168.55% |
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 15 | 89.84% |
| ERJ240517C00020000 | 2024-04-19 1:23PM EDT | 20.00 | 4.14 | 4.60 | 4.80 | 0.00 | - | 21 | 336 | 73.83% |
| ERJ240517C00022500 | 2024-04-23 12:54PM EDT | 22.50 | 2.50 | 2.35 | 2.50 | 0.00 | - | 11 | 278 | 53.22% |
| ERJ240517C00025000 | 2024-04-25 10:35AM EDT | 25.00 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 3 | 1,585 | 45.41% |
| ERJ240517C00027500 | 2024-04-25 10:25AM EDT | 27.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 4,180 | 50.20% |
| ERJ240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 4 | 2,302 | 53.71% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-03-22 11:53AM EDT | 15.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 174.22% |
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 72.66% |
| ERJ240517P00020000 | 2024-04-19 11:03AM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 40 | 51.17% |
| ERJ240517P00022500 | 2024-04-24 11:52AM EDT | 22.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 60 | 444 | 44.14% |
| ERJ240517P00025000 | 2024-04-24 1:30PM EDT | 25.00 | 1.65 | 1.25 | 1.30 | +0.34 | +25.95% | 1 | 2,387 | 39.36% |
| ERJ240517P00027500 | 2024-04-15 3:22PM EDT | 27.50 | 3.38 | 3.10 | 3.30 | 0.00 | - | 1 | 128 | 44.14% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 5.40 | 5.60 | 0.00 | - | 5 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.