Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240419C00012000 | 2024-03-05 10:33AM EDT | 2024-04-19 | 5.67 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 224.81% |
ERF240719C00012000 | 2024-02-08 12:21PM EDT | 2024-07-19 | 4.10 | 5.40 | 6.60 | 0.00 | - | 39 | 41 | 0.00% |
ERF241018C00012000 | 2024-02-15 12:31PM EDT | 2024-10-18 | 4.70 | 5.70 | 7.20 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240419P00012000 | 2024-02-09 4:28PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 171.09% |
ERF240719P00012000 | 2024-01-05 4:04PM EDT | 2024-07-19 | 0.38 | 0.45 | 0.55 | 0.00 | - | 30 | 32 | 82.52% |