Singapore markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66+0.28 (+1.44%)
At close: 04:00PM EDT
19.65 -0.01 (-0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240419C000120002024-03-05 10:33AM EDT2024-04-195.677.0010.000.00-11224.81%
ERF240719C000120002024-02-08 12:21PM EDT2024-07-194.105.406.600.00-39410.00%
ERF241018C000120002024-02-15 12:31PM EDT2024-10-184.705.707.200.00-10100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240419P000120002024-02-09 4:28PM EDT2024-04-190.110.000.750.00-1052171.09%
ERF240719P000120002024-01-05 4:04PM EDT2024-07-190.380.450.550.00-303282.52%