Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00067500 | 2024-03-18 10:11AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 18.95% |
EQR240517C00067500 | 2024-03-26 3:53PM EDT | 2024-05-17 | 0.26 | 0.40 | 0.60 | 0.00 | - | 5 | 8 | 21.85% |
EQR240719C00067500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | +0.11 | +11.11% | 3 | 75 | 19.87% |
EQR241115C00067500 | 2024-03-12 10:22AM EDT | 2024-11-15 | 2.46 | 2.45 | 3.80 | 0.00 | - | 4 | 7 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00067500 | 2024-03-12 9:51AM EDT | 2024-04-19 | 5.24 | 2.45 | 6.30 | 0.00 | - | 1 | 5 | 57.89% |
EQR240719P00067500 | 2024-03-05 10:48AM EDT | 2024-07-19 | 6.30 | 5.00 | 7.10 | 0.00 | - | 1 | 12 | 31.62% |
EQR241018P00067500 | 2024-02-22 11:20AM EDT | 2024-10-18 | 7.80 | 6.40 | 9.00 | 0.00 | - | 2 | 2 | 33.86% |
EQR241115P00067500 | 2024-03-13 9:47AM EDT | 2024-11-15 | 6.90 | 6.00 | 6.30 | 0.00 | - | 3 | 2 | 17.84% |