Singapore markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.11+0.54 (+0.86%)
At close: 04:00PM EDT
59.06 -4.05 (-6.42%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240419C000675002024-03-18 10:11AM EDT2024-04-190.130.000.100.00-122218.95%
EQR240517C000675002024-03-26 3:53PM EDT2024-05-170.260.400.600.00-5821.85%
EQR240719C000675002024-03-26 9:30AM EDT2024-07-191.101.001.20+0.11+11.11%37519.87%
EQR241115C000675002024-03-12 10:22AM EDT2024-11-152.462.453.800.00-4727.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240419P000675002024-03-12 9:51AM EDT2024-04-195.242.456.300.00-1557.89%
EQR240719P000675002024-03-05 10:48AM EDT2024-07-196.305.007.100.00-11231.62%
EQR241018P000675002024-02-22 11:20AM EDT2024-10-187.806.409.000.00-2233.86%
EQR241115P000675002024-03-13 9:47AM EDT2024-11-156.906.006.300.00-3217.84%