Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,039.09 +28.49 (+0.57%) Dow
38,352.38 +112.40 (+0.29%) Nasdaq
15,562.22 +110.91 (+0.72%) Bitcoin USD
66,539.31 +480.25 (+0.73%) CMC Crypto 200
1,423.45 +8.69 (+0.61%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 16 | 802 | 20.46% |
| EQR240719C00065000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | 0.00 | - | 8 | 800 | 18.97% |
| EQR241018C00065000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.45 | 2.70 | 3.10 | 0.00 | - | 1 | 45 | 21.60% |
| EQR241115C00065000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 23 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 4.43 | 1.30 | 3.00 | 0.00 | - | 10 | 10 | 30.93% |
| EQR240719P00065000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 4.31 | 3.50 | 3.90 | 0.00 | - | 20 | 370 | 23.91% |
| EQR241018P00065000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 5.50 | 4.60 | 4.90 | 0.00 | - | 4 | 5 | 22.46% |
| EQR241115P00065000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 6.90 | 4.50 | 5.20 | 0.00 | - | 1 | 51 | 22.47% |
© 2024 Yahoo. All rights reserved.