Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.73 -53.32 (-0.68%) Bitcoin USD
64,794.04 +1,829.42 (+2.91%) CMC Crypto 200
1,335.73 +23.10 (+1.79%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00055000 | 2024-03-21 2:08PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 140 | 8 | 0.00% |
| EQR240517C00055000 | 2024-04-11 11:03AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00055000 | 2024-04-16 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 115 | 50.00% |
| EQR240517P00055000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| EQR240719P00055000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 6.25% |
| EQR241018P00055000 | 2024-03-22 12:43PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EQR241115P00055000 | 2024-04-08 12:47PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
© 2024 Yahoo. All rights reserved.