Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,367.95 +1,063.50 (+1.68%) CMC Crypto 200
1,386.96 +74.34 (+5.66%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00050000 | 2024-04-19 9:39AM EDT | 2024-04-19 | 11.30 | 9.60 | 13.50 | -2.00 | -15.04% | 10 | 10 | 159.38% |
| EQR240719C00050000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 13.82 | 12.00 | 12.50 | 0.00 | - | 1 | 55 | 41.41% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 12.60 | 12.90 | 0.00 | - | - | 1 | 33.33% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 12.70 | 13.00 | 0.00 | - | 1 | 6 | 31.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00050000 | 2024-04-04 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 340 | 283.20% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 53.61% |
| EQR240719P00050000 | 2024-04-18 3:07PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 389 | 30.66% |
| EQR241018P00050000 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.94 | 0.70 | 0.85 | 0.00 | - | 10 | 34 | 28.17% |
| EQR241115P00050000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.05 | 0.00 | - | 102 | 140 | 28.22% |
© 2024 Yahoo. All rights reserved.