Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,260.84 -32.29 (-0.98%) Nikkei
37,794.81 -665.27 (-1.73%) Hang Seng
17,155.58 -45.69 (-0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
63,999.13 -2,707.13 (-4.06%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 2024-11-15 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.08% |
| EQR240719P00047500 | 2024-03-08 11:13AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 42.77% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 34.08% |
| EQR241115P00047500 | 2024-03-15 12:41PM EDT | 2024-11-15 | 0.78 | 0.65 | 0.80 | 0.00 | - | 2 | 18 | 34.30% |
© 2024 Yahoo. All rights reserved.