Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00045000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
EQR240719P00045000 | 2024-03-04 1:11PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
EQR241115P00045000 | 2024-03-22 9:52AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |