Singapore markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.57+1.31 (+2.14%)
At close: 04:00PM EDT
62.57 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240419P000450002024-03-11 9:30AM EDT2024-04-190.050.000.000.00-15425.00%
EQR240719P000450002024-03-04 1:11PM EDT2024-07-190.240.000.000.00-52212.50%
EQR241115P000450002024-03-22 9:52AM EDT2024-11-150.410.000.000.00-41212.50%