Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.40 +55.80 (+1.11%) Dow
38,467.07 +227.09 (+0.59%) Nasdaq
15,685.09 +233.79 (+1.51%) Bitcoin USD
66,671.63 +490.80 (+0.74%) CMC Crypto 200
1,432.95 +18.19 (+1.29%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-11 11:03AM EDT | 55.00 | 7.88 | 7.20 | 10.50 | 0.00 | - | 1 | 8 | 87.09% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-23 10:56AM EDT | 60.00 | 4.10 | 3.90 | 4.10 | +0.80 | +24.24% | 6 | 92 | 31.69% |
| EQR240517C00062500 | 2024-04-23 10:24AM EDT | 62.50 | 2.11 | 2.05 | 2.20 | +0.46 | +27.88% | 5 | 538 | 26.98% |
| EQR240517C00065000 | 2024-04-23 11:07AM EDT | 65.00 | 0.80 | 0.80 | 0.90 | +0.15 | +23.08% | 14 | 802 | 24.02% |
| EQR240517C00067500 | 2024-04-22 3:29PM EDT | 67.50 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 29 | 21.97% |
| EQR240517C00070000 | 2024-04-09 10:00AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 99.90% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.66% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 63.38% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.88% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 46.78% |
| EQR240517P00057500 | 2024-04-19 10:58AM EDT | 57.50 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 2 | 32 | 29.88% |
| EQR240517P00060000 | 2024-04-23 10:10AM EDT | 60.00 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 3 | 90 | 23.49% |
| EQR240517P00062500 | 2024-04-22 12:10PM EDT | 62.50 | 1.66 | 0.95 | 1.05 | 0.00 | - | 10 | 57 | 21.53% |
| EQR240517P00065000 | 2024-04-18 12:38PM EDT | 65.00 | 4.43 | 2.15 | 2.30 | 0.00 | - | 10 | 10 | 19.02% |
© 2024 Yahoo. All rights reserved.