Singapore markets closed

Equity Residential (EQR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.82-0.22 (-0.30%)
At close: 04:00PM EDT
71.81 -0.01 (-0.01%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR220715C000650002022-06-15 1:50PM EDT65.004.407.007.500.00-50045.46%
EQR220715C000675002022-06-17 3:43PM EDT67.503.644.805.200.00-910237.84%
EQR220715C000700002022-06-23 1:21PM EDT70.003.002.903.200.00-114032.76%
EQR220715C000725002022-06-21 10:56AM EDT72.501.451.401.600.00-586828.52%
EQR220715C000750002022-06-24 1:48PM EDT75.000.630.550.80-0.12-16.00%731729.20%
EQR220715C000775002022-06-24 10:29AM EDT77.500.370.100.40+0.09+32.14%163430.76%
EQR220715C000800002022-06-21 3:37PM EDT80.000.150.000.400.00-916538.92%
EQR220715C000825002022-06-21 10:35AM EDT82.500.320.000.550.00-75950.78%
EQR220715C000850002022-06-02 3:22PM EDT85.000.350.000.450.00-23855.03%
EQR220715C000875002022-05-03 11:07AM EDT87.501.200.051.050.00-528164.99%
EQR220715C000900002022-06-15 2:00PM EDT90.000.300.000.450.00-15358.30%
EQR220715C000925002022-06-21 10:47AM EDT92.500.100.000.450.00-21563.77%
EQR220715C000950002022-05-23 3:12PM EDT95.000.100.001.500.00-28390.19%
EQR220715C000975002022-04-29 3:51PM EDT97.500.200.000.250.00-3215966.80%
EQR220715C001000002022-05-31 2:12PM EDT100.000.320.000.450.00-113678.71%
EQR220715C001050002022-04-22 2:37PM EDT105.000.410.000.750.00-1035596.58%
EQR220715C001100002022-02-04 1:49PM EDT110.000.500.050.500.00-4499.71%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR220715P000450002022-02-24 2:29PM EDT45.000.300.000.500.00-10114.65%
EQR220715P000550002022-06-17 2:28PM EDT55.000.220.000.000.00-121225.00%
EQR220715P000600002022-06-21 3:51PM EDT60.000.250.000.350.00-23356.64%
EQR220715P000650002022-06-24 1:54PM EDT65.000.350.300.50-0.10-22.22%13640.82%
EQR220715P000675002022-06-24 2:47PM EDT67.500.700.600.75-0.10-12.50%113335.25%
EQR220715P000700002022-06-24 2:47PM EDT70.001.291.051.30-0.10-7.19%1020431.49%
EQR220715P000725002022-06-24 2:48PM EDT72.502.402.002.30-0.05-2.04%17228.81%
EQR220715P000750002022-06-24 11:03AM EDT75.003.903.604.20-0.70-15.22%125133.03%
EQR220715P000775002022-06-24 11:19AM EDT77.505.905.706.10+3.05+107.02%15931.25%
EQR220715P000800002022-06-13 11:41AM EDT80.0011.247.808.600.00-13939.50%
EQR220715P000825002022-06-10 10:34AM EDT82.5012.0010.4011.100.00-203047.07%
EQR220715P000850002022-06-17 3:57PM EDT85.0016.0012.8013.700.00-24957.23%
EQR220715P000875002022-04-27 3:04PM EDT87.504.709.7010.500.00-2700.00%
EQR220715P000900002022-05-17 2:54PM EDT90.0015.2321.4022.700.00-134141.04%
EQR220715P000925002022-01-18 1:09AM EDT92.506.409.3010.300.00--230.00%
EQR220715P000950002022-05-02 12:26PM EDT95.0016.8217.5019.100.00-1340.00%
EQR220715P000975002022-04-29 3:15PM EDT97.5015.7319.2021.600.00-1250.00%
EQR220715P001050002022-04-08 10:10AM EDT105.0014.6027.7031.200.00-690.00%