Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,423.99 +35.24 (+0.15%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230217C00050000 | 2023-01-23 3:21PM EST | 50.00 | 11.60 | 14.50 | 15.10 | 0.00 | - | 10 | 10 | 67.19% |
| EQR230217C00052500 | 2023-01-11 10:10AM EST | 52.50 | 7.77 | 11.70 | 12.80 | 0.00 | - | - | 0 | 89.16% |
| EQR230217C00055000 | 2023-02-02 11:51AM EST | 55.00 | 11.90 | 9.50 | 10.30 | 0.00 | - | 10 | 9 | 54.10% |
| EQR230217C00057500 | 2023-02-03 1:30PM EST | 57.50 | 6.80 | 7.20 | 7.70 | -2.70 | -28.42% | 1 | 19 | 55.71% |
| EQR230217C00060000 | 2023-01-30 10:48AM EST | 60.00 | 3.67 | 4.80 | 5.20 | 0.00 | - | 20 | 140 | 41.21% |
| EQR230217C00062500 | 2023-02-03 11:49AM EST | 62.50 | 2.85 | 2.80 | 3.10 | -1.65 | -36.67% | 6 | 328 | 35.55% |
| EQR230217C00065000 | 2023-02-03 2:37PM EST | 65.00 | 1.25 | 1.25 | 1.40 | -1.45 | -53.70% | 18 | 423 | 30.23% |
| EQR230217C00067500 | 2023-02-03 2:52PM EST | 67.50 | 0.40 | 0.35 | 0.50 | -0.60 | -60.00% | 12 | 52 | 28.91% |
| EQR230217C00070000 | 2023-02-02 10:32AM EST | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 86.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230217P00045000 | 2022-12-29 10:23AM EST | 45.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 91.41% |
| EQR230217P00047500 | 2023-01-10 10:16AM EST | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 192.63% |
| EQR230217P00050000 | 2023-01-24 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 71.29% |
| EQR230217P00052500 | 2023-01-27 10:50AM EST | 52.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 161 | 62.31% |
| EQR230217P00055000 | 2023-01-30 3:44PM EST | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 52.73% |
| EQR230217P00057500 | 2023-02-03 1:52PM EST | 57.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 21 | 170 | 43.75% |
| EQR230217P00060000 | 2023-02-03 1:46PM EST | 60.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 6 | 152 | 37.21% |
| EQR230217P00062500 | 2023-02-03 2:33PM EST | 62.50 | 0.75 | 0.60 | 0.75 | +0.40 | +114.29% | 12 | 74 | 32.76% |
| EQR230217P00065000 | 2023-02-03 11:43AM EST | 65.00 | 1.55 | 1.45 | 1.65 | -3.45 | -69.00% | 23 | 34 | 29.83% |
| EQR230217P00070000 | 2023-01-18 11:48AM EST | 70.00 | 9.06 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 36.38% |
© 2023 Yahoo. All rights reserved.
