Singapore markets close in 1 hour 8 minutes

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.67-0.72 (-0.82%)
At close: 04:00PM EST
85.50 -1.17 (-1.35%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR220218C000650002022-01-18 12:09AM EST65.0025.230.000.000.00--00.00%
EQR220218C000800002022-01-18 2:02PM EST80.0010.680.000.000.00-200.00%
EQR220218C000825002022-01-04 9:44AM EST82.509.800.000.000.00-100.00%
EQR220218C000850002022-01-18 3:21PM EST85.006.100.000.000.00-1000.00%
EQR220218C000875002022-01-27 10:43AM EST87.503.300.000.000.00-201.56%
EQR220218C000900002022-01-27 2:40PM EST90.001.500.000.000.00-803.13%
EQR220218C000925002022-01-27 3:47PM EST92.500.750.000.000.00-306.25%
EQR220218C000950002022-01-27 10:43AM EST95.000.420.000.000.00-306.25%
EQR220218C000975002022-01-27 3:28PM EST97.500.150.000.000.00-2012.50%
EQR220218C001000002022-01-27 3:05PM EST100.000.050.000.000.00-7012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR220218P000750002022-01-27 12:41PM EST75.000.350.000.000.00-15012.50%
EQR220218P000800002022-01-27 2:28PM EST80.000.650.000.000.00-1306.25%
EQR220218P000825002022-01-27 12:19PM EST82.501.000.000.000.00-606.25%
EQR220218P000850002022-01-26 10:28AM EST85.001.440.000.000.00-801.56%
EQR220218P000875002022-01-27 3:32PM EST87.502.850.000.000.00-1500.00%
EQR220218P000900002022-01-24 10:45AM EST90.004.880.000.000.00-100.00%
EQR220218P000925002022-01-24 10:45AM EST92.506.710.000.000.00-100.00%
EQR220218P000950002022-01-19 10:01AM EST95.005.000.000.000.00-2100.00%