Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,251.25 -8.78 (-0.27%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,558.22 -248.78 (-1.04%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
36,991.99 +805.19 (+2.23%) CMC Crypto 200
838.28 +18.77 (+2.29%)
Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR220218C00065000 | 2022-01-18 12:09AM EST | 65.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR220218C00080000 | 2022-01-18 2:02PM EST | 80.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR220218C00082500 | 2022-01-04 9:44AM EST | 82.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR220218C00085000 | 2022-01-18 3:21PM EST | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQR220218C00087500 | 2022-01-27 10:43AM EST | 87.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQR220218C00090000 | 2022-01-27 2:40PM EST | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQR220218C00092500 | 2022-01-27 3:47PM EST | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQR220218C00095000 | 2022-01-27 10:43AM EST | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQR220218C00097500 | 2022-01-27 3:28PM EST | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR220218C00100000 | 2022-01-27 3:05PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR220218P00075000 | 2022-01-27 12:41PM EST | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EQR220218P00080000 | 2022-01-27 2:28PM EST | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EQR220218P00082500 | 2022-01-27 12:19PM EST | 82.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQR220218P00085000 | 2022-01-26 10:28AM EST | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EQR220218P00087500 | 2022-01-27 3:32PM EST | 87.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR220218P00090000 | 2022-01-24 10:45AM EST | 90.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR220218P00092500 | 2022-01-24 10:45AM EST | 92.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR220218P00095000 | 2022-01-19 10:01AM EST | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
