Singapore markets closed

Equity Residential (EQR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.73-1.62 (-2.44%)
At close: 04:00PM EST
64.47 -0.26 (-0.40%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR230217C000500002023-01-23 3:21PM EST50.0011.6014.5015.100.00-101067.19%
EQR230217C000525002023-01-11 10:10AM EST52.507.7711.7012.800.00--089.16%
EQR230217C000550002023-02-02 11:51AM EST55.0011.909.5010.300.00-10954.10%
EQR230217C000575002023-02-03 1:30PM EST57.506.807.207.70-2.70-28.42%11955.71%
EQR230217C000600002023-01-30 10:48AM EST60.003.674.805.200.00-2014041.21%
EQR230217C000625002023-02-03 11:49AM EST62.502.852.803.10-1.65-36.67%632835.55%
EQR230217C000650002023-02-03 2:37PM EST65.001.251.251.40-1.45-53.70%1842330.23%
EQR230217C000675002023-02-03 2:52PM EST67.500.400.350.50-0.60-60.00%125228.91%
EQR230217C000700002023-02-02 10:32AM EST70.000.300.004.800.00-12186.77%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR230217P000450002022-12-29 10:23AM EST45.000.170.000.150.00-12091.41%
EQR230217P000475002023-01-10 10:16AM EST47.500.150.004.800.00-113192.63%
EQR230217P000500002023-01-24 9:30AM EST50.000.050.000.200.00-11571.29%
EQR230217P000525002023-01-27 10:50AM EST52.500.100.000.250.00-416162.31%
EQR230217P000550002023-01-30 3:44PM EST55.000.200.000.300.00-16352.73%
EQR230217P000575002023-02-03 1:52PM EST57.500.150.050.20+0.05+50.00%2117043.75%
EQR230217P000600002023-02-03 1:46PM EST60.000.350.250.35+0.10+40.00%615237.21%
EQR230217P000625002023-02-03 2:33PM EST62.500.750.600.75+0.40+114.29%127432.76%
EQR230217P000650002023-02-03 11:43AM EST65.001.551.451.65-3.45-69.00%233429.83%
EQR230217P000700002023-01-18 11:48AM EST70.009.065.105.600.00-1136.38%