Singapore markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.22-1.16 (-1.72%)
At close: 04:00PM EDT
66.25 +0.03 (+0.05%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR221021C000375002022-06-30 3:16PM EDT37.5035.0039.6042.100.00--6512.60%
EQR221021C000600002022-09-22 3:56PM EDT60.008.800.000.000.00--00.00%
EQR221021C000625002022-09-23 9:30AM EDT62.506.000.000.000.00-110.00%
EQR221021C000650002022-09-26 2:17PM EDT65.002.950.000.000.00-4550.00%
EQR221021C000675002022-09-28 9:30AM EDT67.501.890.000.000.00-1331.56%
EQR221021C000700002022-09-28 3:09PM EDT70.001.100.000.000.00-21046.25%
EQR221021C000725002022-09-28 9:30AM EDT72.500.350.000.000.00-15412.50%
EQR221021C000750002022-09-27 11:24AM EDT75.000.250.000.000.00-167212.50%
EQR221021C000775002022-09-26 10:57AM EDT77.500.940.000.000.00-1013712.50%
EQR221021C000800002022-09-28 9:30AM EDT80.000.620.000.000.00-111412.50%
EQR221021C000825002022-09-15 9:53AM EDT82.500.320.000.000.00-106125.00%
EQR221021C000850002022-09-15 9:53AM EDT85.000.230.000.000.00-1060325.00%
EQR221021C000875002022-06-09 12:38PM EDT87.500.550.100.750.00-2430976.17%
EQR221021C000900002022-08-16 1:27PM EDT90.000.350.000.100.00-124056.45%
EQR221021C000925002022-07-26 1:41PM EDT92.500.750.000.750.00-24284.96%
EQR221021C000950002022-06-08 12:39PM EDT95.000.300.001.000.00-241,34895.70%
EQR221021C000975002022-04-29 3:25PM EDT97.501.080.000.500.00-1187.89%
EQR221021C001000002022-08-29 12:28PM EDT100.000.050.000.600.00-1895.41%
EQR221021C001050002022-05-02 2:44PM EDT105.000.350.000.000.00-13450.00%
EQR221021C001100002022-04-21 10:31AM EDT110.000.800.000.400.00--9104.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR221021P000375002022-09-26 10:54AM EDT37.500.050.000.000.00-14332450.00%
EQR221021P000400002022-09-26 10:53AM EDT40.000.050.000.000.00-64250.00%
EQR221021P000425002022-09-26 10:54AM EDT42.500.050.000.000.00-519550.00%
EQR221021P000450002022-09-27 1:51PM EDT45.000.050.000.000.00-1725.00%
EQR221021P000475002022-09-27 10:28AM EDT47.500.050.000.000.00-1225.00%
EQR221021P000500002022-09-19 11:49AM EDT50.000.050.000.000.00-1225.00%
EQR221021P000550002022-09-29 1:18PM EDT55.000.350.000.000.00-11612.50%
EQR221021P000600002022-09-27 1:51PM EDT60.000.660.000.000.00-117612.50%
EQR221021P000625002022-09-26 2:38PM EDT62.501.200.000.000.00-60836.25%
EQR221021P000650002022-09-28 3:32PM EDT65.001.290.000.000.00-2821.56%
EQR221021P000675002022-09-29 10:22AM EDT67.503.100.000.000.00-3690.00%
EQR221021P000700002022-09-29 10:22AM EDT70.004.810.000.000.00-35700.00%
EQR221021P000725002022-09-26 1:44PM EDT72.506.940.000.000.00-21540.00%
EQR221021P000750002022-09-29 3:34PM EDT75.008.750.000.000.00-2460.00%
EQR221021P000775002022-09-28 9:42AM EDT77.5011.360.000.000.00-19340.00%
EQR221021P000800002022-09-19 2:20PM EDT80.009.000.000.000.00-370.00%
EQR221021P000825002022-07-01 10:35AM EDT82.5010.905.506.200.00-1410.00%
EQR221021P000850002022-06-30 12:53PM EDT85.0012.987.408.000.00-4120.00%
EQR221021P000875002022-09-19 9:37AM EDT87.5016.000.000.000.00-100.00%
EQR221021P000900002022-09-20 11:09AM EDT90.0019.580.000.000.00-100.00%
EQR221021P000925002022-09-20 11:09AM EDT92.5022.130.000.000.00-100.00%
EQR221021P000950002022-04-08 2:06PM EDT95.008.2019.2020.600.00-49470.00%