Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,376.38 +156.00 (+0.74%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR220715C00065000 | 2022-06-15 1:50PM EDT | 65.00 | 4.40 | 7.00 | 7.50 | 0.00 | - | 50 | 0 | 45.46% |
| EQR220715C00067500 | 2022-06-17 3:43PM EDT | 67.50 | 3.64 | 4.80 | 5.20 | 0.00 | - | 9 | 102 | 37.84% |
| EQR220715C00070000 | 2022-06-23 1:21PM EDT | 70.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 11 | 40 | 32.76% |
| EQR220715C00072500 | 2022-06-21 10:56AM EDT | 72.50 | 1.45 | 1.40 | 1.60 | 0.00 | - | 58 | 68 | 28.52% |
| EQR220715C00075000 | 2022-06-24 1:48PM EDT | 75.00 | 0.63 | 0.55 | 0.80 | -0.12 | -16.00% | 7 | 317 | 29.20% |
| EQR220715C00077500 | 2022-06-24 10:29AM EDT | 77.50 | 0.37 | 0.10 | 0.40 | +0.09 | +32.14% | 1 | 634 | 30.76% |
| EQR220715C00080000 | 2022-06-21 3:37PM EDT | 80.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 165 | 38.92% |
| EQR220715C00082500 | 2022-06-21 10:35AM EDT | 82.50 | 0.32 | 0.00 | 0.55 | 0.00 | - | 7 | 59 | 50.78% |
| EQR220715C00085000 | 2022-06-02 3:22PM EDT | 85.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 38 | 55.03% |
| EQR220715C00087500 | 2022-05-03 11:07AM EDT | 87.50 | 1.20 | 0.05 | 1.05 | 0.00 | - | 5 | 281 | 64.99% |
| EQR220715C00090000 | 2022-06-15 2:00PM EDT | 90.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 58.30% |
| EQR220715C00092500 | 2022-06-21 10:47AM EDT | 92.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 63.77% |
| EQR220715C00095000 | 2022-05-23 3:12PM EDT | 95.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 83 | 90.19% |
| EQR220715C00097500 | 2022-04-29 3:51PM EDT | 97.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 159 | 66.80% |
| EQR220715C00100000 | 2022-05-31 2:12PM EDT | 100.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 78.71% |
| EQR220715C00105000 | 2022-04-22 2:37PM EDT | 105.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 355 | 96.58% |
| EQR220715C00110000 | 2022-02-04 1:49PM EDT | 110.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 4 | 99.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR220715P00045000 | 2022-02-24 2:29PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 114.65% |
| EQR220715P00055000 | 2022-06-17 2:28PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| EQR220715P00060000 | 2022-06-21 3:51PM EDT | 60.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 56.64% |
| EQR220715P00065000 | 2022-06-24 1:54PM EDT | 65.00 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 1 | 36 | 40.82% |
| EQR220715P00067500 | 2022-06-24 2:47PM EDT | 67.50 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 11 | 33 | 35.25% |
| EQR220715P00070000 | 2022-06-24 2:47PM EDT | 70.00 | 1.29 | 1.05 | 1.30 | -0.10 | -7.19% | 10 | 204 | 31.49% |
| EQR220715P00072500 | 2022-06-24 2:48PM EDT | 72.50 | 2.40 | 2.00 | 2.30 | -0.05 | -2.04% | 1 | 72 | 28.81% |
| EQR220715P00075000 | 2022-06-24 11:03AM EDT | 75.00 | 3.90 | 3.60 | 4.20 | -0.70 | -15.22% | 1 | 251 | 33.03% |
| EQR220715P00077500 | 2022-06-24 11:19AM EDT | 77.50 | 5.90 | 5.70 | 6.10 | +3.05 | +107.02% | 1 | 59 | 31.25% |
| EQR220715P00080000 | 2022-06-13 11:41AM EDT | 80.00 | 11.24 | 7.80 | 8.60 | 0.00 | - | 1 | 39 | 39.50% |
| EQR220715P00082500 | 2022-06-10 10:34AM EDT | 82.50 | 12.00 | 10.40 | 11.10 | 0.00 | - | 20 | 30 | 47.07% |
| EQR220715P00085000 | 2022-06-17 3:57PM EDT | 85.00 | 16.00 | 12.80 | 13.70 | 0.00 | - | 2 | 49 | 57.23% |
| EQR220715P00087500 | 2022-04-27 3:04PM EDT | 87.50 | 4.70 | 9.70 | 10.50 | 0.00 | - | 2 | 70 | 0.00% |
| EQR220715P00090000 | 2022-05-17 2:54PM EDT | 90.00 | 15.23 | 21.40 | 22.70 | 0.00 | - | 1 | 34 | 141.04% |
| EQR220715P00092500 | 2022-01-18 1:09AM EDT | 92.50 | 6.40 | 9.30 | 10.30 | 0.00 | - | - | 23 | 0.00% |
| EQR220715P00095000 | 2022-05-02 12:26PM EDT | 95.00 | 16.82 | 17.50 | 19.10 | 0.00 | - | 1 | 34 | 0.00% |
| EQR220715P00097500 | 2022-04-29 3:15PM EDT | 97.50 | 15.73 | 19.20 | 21.60 | 0.00 | - | 1 | 25 | 0.00% |
| EQR220715P00105000 | 2022-04-08 10:10AM EDT | 105.00 | 14.60 | 27.70 | 31.20 | 0.00 | - | 6 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
