Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,885.61 +4.02 (+0.06%) BTC-USD
19,448.78 -26.47 (-0.14%) CMC Crypto 200
444.33 -1.65 (-0.37%)
Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021C00037500 | 2022-06-30 3:16PM EDT | 37.50 | 35.00 | 39.60 | 42.10 | 0.00 | - | - | 6 | 512.60% |
| EQR221021C00060000 | 2022-09-22 3:56PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR221021C00062500 | 2022-09-23 9:30AM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQR221021C00065000 | 2022-09-26 2:17PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| EQR221021C00067500 | 2022-09-28 9:30AM EDT | 67.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| EQR221021C00070000 | 2022-09-28 3:09PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| EQR221021C00072500 | 2022-09-28 9:30AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| EQR221021C00075000 | 2022-09-27 11:24AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 12.50% |
| EQR221021C00077500 | 2022-09-26 10:57AM EDT | 77.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 12.50% |
| EQR221021C00080000 | 2022-09-28 9:30AM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| EQR221021C00082500 | 2022-09-15 9:53AM EDT | 82.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| EQR221021C00085000 | 2022-09-15 9:53AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 25.00% |
| EQR221021C00087500 | 2022-06-09 12:38PM EDT | 87.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | 24 | 309 | 76.17% |
| EQR221021C00090000 | 2022-08-16 1:27PM EDT | 90.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 56.45% |
| EQR221021C00092500 | 2022-07-26 1:41PM EDT | 92.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 84.96% |
| EQR221021C00095000 | 2022-06-08 12:39PM EDT | 95.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 24 | 1,348 | 95.70% |
| EQR221021C00097500 | 2022-04-29 3:25PM EDT | 97.50 | 1.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.89% |
| EQR221021C00100000 | 2022-08-29 12:28PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 95.41% |
| EQR221021C00105000 | 2022-05-02 2:44PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| EQR221021C00110000 | 2022-04-21 10:31AM EDT | 110.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 9 | 104.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021P00037500 | 2022-09-26 10:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 324 | 50.00% |
| EQR221021P00040000 | 2022-09-26 10:53AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| EQR221021P00042500 | 2022-09-26 10:54AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 95 | 50.00% |
| EQR221021P00045000 | 2022-09-27 1:51PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EQR221021P00047500 | 2022-09-27 10:28AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQR221021P00050000 | 2022-09-19 11:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQR221021P00055000 | 2022-09-29 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EQR221021P00060000 | 2022-09-27 1:51PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 12.50% |
| EQR221021P00062500 | 2022-09-26 2:38PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 6.25% |
| EQR221021P00065000 | 2022-09-28 3:32PM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| EQR221021P00067500 | 2022-09-29 10:22AM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| EQR221021P00070000 | 2022-09-29 10:22AM EDT | 70.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| EQR221021P00072500 | 2022-09-26 1:44PM EDT | 72.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| EQR221021P00075000 | 2022-09-29 3:34PM EDT | 75.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| EQR221021P00077500 | 2022-09-28 9:42AM EDT | 77.50 | 11.36 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| EQR221021P00080000 | 2022-09-19 2:20PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EQR221021P00082500 | 2022-07-01 10:35AM EDT | 82.50 | 10.90 | 5.50 | 6.20 | 0.00 | - | 1 | 41 | 0.00% |
| EQR221021P00085000 | 2022-06-30 12:53PM EDT | 85.00 | 12.98 | 7.40 | 8.00 | 0.00 | - | 4 | 12 | 0.00% |
| EQR221021P00087500 | 2022-09-19 9:37AM EDT | 87.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00090000 | 2022-09-20 11:09AM EDT | 90.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00092500 | 2022-09-20 11:09AM EDT | 92.50 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00095000 | 2022-04-08 2:06PM EDT | 95.00 | 8.20 | 19.20 | 20.60 | 0.00 | - | 49 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
