Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00830000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 17.50 | 17.30 | 18.20 | +4.40 | +33.59% | 6 | 88 | 25.23% |
EQIX240517C00830000 | 2024-03-28 2:26PM EDT | 2024-05-17 | 33.00 | 32.80 | 34.30 | +5.05 | +18.07% | 4 | 8 | 29.95% |
EQIX240621C00830000 | 2024-03-20 3:33PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.20 | 0.00 | - | 1 | 12 | 27.94% |
EQIX240816C00830000 | 2024-03-25 11:53AM EDT | 2024-08-16 | 43.15 | 55.60 | 59.20 | 0.00 | - | 2 | 3 | 30.01% |
EQIX241220C00830000 | 2024-03-25 1:48PM EDT | 2024-12-20 | 71.70 | 80.70 | 87.10 | 0.00 | - | 1 | 12 | 31.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00830000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 19.24 | 19.50 | 20.40 | -16.66 | -46.41% | 21 | 301 | 22.17% |
EQIX240517P00830000 | 2024-03-28 2:39PM EDT | 2024-05-17 | 33.50 | 32.10 | 33.80 | -1.60 | -4.56% | 1 | 75 | 25.72% |
EQIX240621P00830000 | 2024-03-20 3:14PM EDT | 2024-06-21 | 44.70 | 39.20 | 41.80 | 0.00 | - | 4 | 23 | 24.76% |
EQIX240816P00830000 | 2024-03-28 10:29AM EDT | 2024-08-16 | 54.00 | 49.30 | 51.50 | -4.30 | -7.38% | 1 | 12 | 23.97% |
EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 55.20 | 61.00 | 0.00 | - | - | 1 | 25.62% |
EQIX241220P00830000 | 2024-03-21 2:16PM EDT | 2024-12-20 | 79.40 | 67.30 | 73.50 | 0.00 | - | 1 | 15 | 25.25% |