Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008300002024-03-28 3:34PM EDT2024-04-1917.5017.3018.20+4.40+33.59%68825.23%
EQIX240517C008300002024-03-28 2:26PM EDT2024-05-1733.0032.8034.30+5.05+18.07%4829.95%
EQIX240621C008300002024-03-20 3:33PM EDT2024-06-2146.7040.6042.200.00-11227.94%
EQIX240816C008300002024-03-25 11:53AM EDT2024-08-1643.1555.6059.200.00-2330.01%
EQIX241220C008300002024-03-25 1:48PM EDT2024-12-2071.7080.7087.100.00-11231.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008300002024-03-28 3:56PM EDT2024-04-1919.2419.5020.40-16.66-46.41%2130122.17%
EQIX240517P008300002024-03-28 2:39PM EDT2024-05-1733.5032.1033.80-1.60-4.56%17525.72%
EQIX240621P008300002024-03-20 3:14PM EDT2024-06-2144.7039.2041.800.00-42324.76%
EQIX240816P008300002024-03-28 10:29AM EDT2024-08-1654.0049.3051.50-4.30-7.38%11223.97%
EQIX240920P008300002024-03-21 2:10PM EDT2024-09-2065.3055.2061.000.00--125.62%
EQIX241220P008300002024-03-21 2:16PM EDT2024-12-2079.4067.3073.500.00-11525.25%