Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.25 -35.80 (-0.45%) Bitcoin USD
64,967.73 +3,282.45 (+5.32%) CMC Crypto 200
1,334.62 +21.99 (+1.71%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00790000 | 2024-04-18 10:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00790000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EQIX240621C00790000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 17.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240816C00790000 | 2024-04-15 1:56PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 68.52% |
| EQIX241220C00790000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00790000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517P00790000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EQIX240621P00790000 | 2024-04-15 12:39PM EDT | 2024-06-21 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00790000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00790000 | 2024-04-10 1:17PM EDT | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.