Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007800002024-04-18 1:19PM EDT2024-05-1711.1914.3016.600.00-25936.11%
EQIX240621C007800002024-04-15 9:55AM EDT2024-06-2130.5022.3024.400.00-14130.50%
EQIX240816C007800002024-04-11 2:57PM EDT2024-08-1653.2039.1041.300.00--2932.27%
EQIX241220C007800002024-04-02 9:38AM EDT2024-12-2092.8557.2064.500.00-4631.98%
EQIX250117C007800002024-04-10 9:31AM EDT2025-01-1789.5062.5069.700.00-5432.31%
EQIX251219C007800002024-04-18 10:08AM EDT2025-12-19102.10103.20112.000.00-9432.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007800002024-04-19 12:11PM EDT2024-05-1750.0344.5047.40+0.93+1.89%344934.52%
EQIX240621P007800002024-04-15 11:02AM EDT2024-06-2150.9050.7057.900.00-16331.78%
EQIX240816P007800002024-04-12 11:19AM EDT2024-08-1654.0063.0065.300.00-1227.51%
EQIX240920P007800002024-04-02 12:14PM EDT2024-09-2048.6065.2072.700.00-111528.04%
EQIX241220P007800002024-04-09 10:12AM EDT2024-12-2060.5076.5084.300.00-13226.99%
EQIX250117P007800002024-04-10 1:19PM EDT2025-01-1769.5079.1086.800.00-2626.54%