Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007700002024-04-19 3:22PM EDT2024-05-1718.0017.9020.50+1.29+7.72%23036.73%
EQIX240621C007700002024-04-16 1:48PM EDT2024-06-2123.2927.0028.700.00-12231.04%
EQIX240816C007700002024-04-12 11:56AM EDT2024-08-1654.1043.6045.900.00-234032.70%
EQIX240920C007700002024-02-14 10:52AM EDT2024-09-20106.50120.40128.600.00-13769.55%
EQIX241220C007700002024-04-02 10:22AM EDT2024-12-2095.6562.0068.700.00-4032.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007700002024-04-18 10:54AM EDT2024-05-1740.9138.5040.900.00-214434.70%
EQIX240621P007700002024-04-16 2:52PM EDT2024-06-2151.4545.7048.800.00-26129.48%
EQIX240816P007700002024-03-20 1:02PM EDT2024-08-1639.4057.6059.800.00-1927.92%
EQIX240920P007700002024-04-01 10:57AM EDT2024-09-2040.7560.2068.000.00-1128.78%
EQIX241220P007700002024-03-21 2:16PM EDT2024-12-2053.6071.3078.700.00-31927.18%
EQIX250117P007700002024-04-17 11:44AM EDT2025-01-1779.5073.8081.600.00-1826.87%