Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,368.12 +1,053.97 (+1.66%) CMC Crypto 200
1,385.74 +73.12 (+5.57%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00770000 | 2024-04-18 1:03PM EDT | 2024-04-19 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 43 | 52.34% |
| EQIX240517C00770000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 18.00 | 17.90 | 20.50 | +1.29 | +7.72% | 2 | 30 | 35.44% |
| EQIX240621C00770000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 23.29 | 27.00 | 28.70 | 0.00 | - | 1 | 22 | 30.55% |
| EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 54.10 | 43.60 | 45.90 | 0.00 | - | 23 | 40 | 32.42% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 69.10% |
| EQIX241220C00770000 | 2024-04-02 10:22AM EDT | 2024-12-20 | 95.65 | 62.00 | 68.70 | 0.00 | - | 4 | 0 | 31.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00770000 | 2024-04-19 3:30PM EDT | 2024-04-19 | 24.40 | 20.00 | 26.00 | -4.75 | -16.30% | 4 | 36 | 75.12% |
| EQIX240517P00770000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 40.91 | 38.50 | 40.90 | 0.00 | - | 2 | 144 | 33.48% |
| EQIX240621P00770000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 51.45 | 45.70 | 48.80 | 0.00 | - | 2 | 61 | 29.02% |
| EQIX240816P00770000 | 2024-03-20 1:02PM EDT | 2024-08-16 | 39.40 | 57.60 | 59.80 | 0.00 | - | 1 | 9 | 27.69% |
| EQIX240920P00770000 | 2024-04-01 10:57AM EDT | 2024-09-20 | 40.75 | 60.20 | 68.00 | 0.00 | - | 1 | 1 | 28.59% |
| EQIX241220P00770000 | 2024-03-21 2:16PM EDT | 2024-12-20 | 53.60 | 71.30 | 78.70 | 0.00 | - | 3 | 19 | 27.07% |
| EQIX250117P00770000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 79.50 | 73.80 | 81.60 | 0.00 | - | 1 | 8 | 26.78% |
© 2024 Yahoo. All rights reserved.