Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00760000 | 2024-03-26 10:53AM EDT | 2024-04-19 | 52.41 | 68.90 | 74.90 | 0.00 | - | 2 | 11 | 40.65% |
EQIX240517C00760000 | 2024-02-13 1:16PM EDT | 2024-05-17 | 94.05 | 119.00 | 128.80 | 0.00 | - | 2 | 7 | 74.19% |
EQIX240621C00760000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 85.40 | 84.50 | 91.10 | +13.03 | +18.00% | 2 | 2 | 33.95% |
EQIX240920C00760000 | 2024-02-21 3:19PM EDT | 2024-09-20 | 133.00 | 88.60 | 94.70 | 0.00 | - | 2 | 2 | 25.51% |
EQIX241220C00760000 | 2023-11-21 4:18PM EDT | 2024-12-20 | 111.20 | 110.40 | 119.80 | 0.00 | - | 1 | 3 | 30.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00760000 | 2024-03-26 2:50PM EDT | 2024-04-19 | 7.80 | 0.20 | 7.10 | 0.00 | - | 14 | 77 | 36.15% |
EQIX240517P00760000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 10.98 | 9.90 | 11.90 | -9.22 | -45.64% | 15 | 74 | 29.96% |
EQIX240621P00760000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 18.10 | 15.70 | 17.90 | -13.50 | -42.72% | 5 | 20 | 27.98% |
EQIX240816P00760000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 33.89 | 23.90 | 26.40 | 0.00 | - | - | 10 | 26.80% |
EQIX241220P00760000 | 2024-03-21 3:57PM EDT | 2024-12-20 | 49.88 | 40.00 | 46.40 | 0.00 | - | 6 | 14 | 27.60% |