Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
825.33 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007600002024-03-26 10:53AM EDT2024-04-1952.4168.9074.900.00-21140.65%
EQIX240517C007600002024-02-13 1:16PM EDT2024-05-1794.05119.00128.800.00-2774.19%
EQIX240621C007600002024-03-28 11:48AM EDT2024-06-2185.4084.5091.10+13.03+18.00%2233.95%
EQIX240920C007600002024-02-21 3:19PM EDT2024-09-20133.0088.6094.700.00-2225.51%
EQIX241220C007600002023-11-21 4:18PM EDT2024-12-20111.20110.40119.800.00-1330.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007600002024-03-26 2:50PM EDT2024-04-197.800.207.100.00-147736.15%
EQIX240517P007600002024-03-28 3:53PM EDT2024-05-1710.989.9011.90-9.22-45.64%157429.96%
EQIX240621P007600002024-03-25 9:30AM EDT2024-06-2118.1015.7017.90-13.50-42.72%52027.98%
EQIX240816P007600002024-03-21 10:18AM EDT2024-08-1633.8923.9026.400.00--1026.80%
EQIX241220P007600002024-03-21 3:57PM EDT2024-12-2049.8840.0046.400.00-61427.60%