Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,887.34 +10.29 (+0.13%) Bitcoin USD
64,429.82 +605.62 (+0.95%) CMC Crypto 200
1,377.58 +64.95 (+5.21%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00750000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 0.90 | 0.15 | 1.50 | -0.45 | -33.33% | 6 | 18 | 28.83% |
| EQIX240517C00750000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 23.60 | 25.90 | 28.50 | 0.00 | - | 1 | 8 | 38.77% |
| EQIX240621C00750000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 35.20 | 34.80 | 35.70 | 0.00 | - | 6 | 23 | 31.91% |
| EQIX240816C00750000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 48.70 | 50.90 | 52.40 | 0.00 | - | 53 | 56 | 33.14% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 2024-09-20 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 40.28% |
| EQIX241220C00750000 | 2024-04-02 12:10PM EDT | 2024-12-20 | 108.70 | 70.10 | 75.70 | 0.00 | - | 5 | 5 | 32.76% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 74.30 | 81.20 | 0.00 | - | 1 | 6 | 33.19% |
| EQIX251219C00750000 | 2024-04-09 10:21AM EDT | 2025-12-19 | 150.60 | 115.10 | 125.00 | 0.00 | - | - | 5 | 33.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00750000 | 2024-04-19 10:16AM EDT | 2024-04-19 | 10.00 | 3.20 | 8.80 | -2.20 | -18.03% | 4 | 76 | 18.70% |
| EQIX240517P00750000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.00 | 28.70 | 31.20 | 0.00 | - | 8 | 35 | 32.00% |
| EQIX240621P00750000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 38.50 | 37.20 | 39.80 | 0.00 | - | 1 | 8 | 28.49% |
| EQIX240816P00750000 | 2024-04-19 9:43AM EDT | 2024-08-16 | 51.80 | 48.20 | 50.30 | +0.60 | +1.17% | 1 | 5 | 27.00% |
| EQIX240920P00750000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 37.90 | 51.30 | 56.00 | 0.00 | - | 2 | 5 | 26.72% |
| EQIX241220P00750000 | 2024-04-16 10:59AM EDT | 2024-12-20 | 70.30 | 63.20 | 69.70 | 0.00 | - | 16 | 39 | 26.86% |
| EQIX250117P00750000 | 2024-04-10 11:48AM EDT | 2025-01-17 | 56.40 | 66.00 | 72.30 | 0.00 | - | - | 4 | 26.47% |
© 2024 Yahoo. All rights reserved.