Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,280.14 -12.99 (-0.39%) Nikkei
37,709.21 -750.87 (-1.95%) Hang Seng
17,279.90 +78.63 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.01 -33.09 (-2.32%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 36.80 | 36.50 | 39.50 | 0.00 | - | 1 | 91 | 40.49% |
| EQIX240621C00740000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 37.70 | 45.10 | 47.10 | 0.00 | - | 4 | 64 | 32.02% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 59.30 | 66.60 | 0.00 | - | 3 | 62 | 34.68% |
| EQIX240920C00740000 | 2024-04-16 1:17PM EDT | 2024-09-20 | 60.00 | 65.00 | 71.80 | 0.00 | - | 50 | 54 | 33.09% |
| EQIX241220C00740000 | 2024-03-20 10:43AM EDT | 2024-12-20 | 124.00 | 77.00 | 84.30 | 0.00 | - | - | 1 | 31.29% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 80.71 | 88.40 | 93.90 | 0.00 | - | - | 1 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 19.30 | 16.20 | 20.50 | +0.30 | +1.58% | 20 | 401 | 37.54% |
| EQIX240621P00740000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 27.10 | 23.90 | 29.30 | 0.00 | - | 3 | 16 | 31.21% |
| EQIX240816P00740000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 45.80 | 36.50 | 39.00 | 0.00 | - | 4 | 18 | 28.17% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 30.58% |
| EQIX241220P00740000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 55.53 | 51.10 | 58.30 | 0.00 | - | 3 | 3 | 27.49% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 54.00 | 60.60 | 0.00 | - | 2 | 3 | 26.92% |
© 2024 Yahoo. All rights reserved.