Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00730000 | 2024-03-20 10:33AM EDT | 2024-04-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
EQIX240621C00730000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00730000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 6.25% |
EQIX240517P00730000 | 2024-03-27 12:01PM EDT | 2024-05-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
EQIX240621P00730000 | 2024-03-04 1:52PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EQIX240816P00730000 | 2024-03-25 3:42PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |