Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.31+15.24 (+1.90%)
At close: 04:00PM EDT
812.01 -3.30 (-0.40%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007300002024-03-20 10:33AM EDT2024-04-1989.000.000.000.00--30.00%
EQIX240621C007300002024-03-25 12:16PM EDT2024-06-2197.000.000.000.00-110.00%
EQIX240920C007300002024-03-25 12:16PM EDT2024-09-20115.000.000.000.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007300002024-03-26 3:47PM EDT2024-04-194.300.000.000.00-121436.25%
EQIX240517P007300002024-03-27 12:01PM EDT2024-05-1710.060.000.000.00-1536.25%
EQIX240621P007300002024-03-04 1:52PM EDT2024-06-215.280.000.000.00-116.25%
EQIX240816P007300002024-03-25 3:42PM EDT2024-08-1629.500.000.000.00--13.13%