Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C007200002024-04-11 11:46AM EDT2024-06-2173.9051.0058.700.00-2235.88%
EQIX240920C007200002024-03-06 11:05AM EDT2024-09-20200.30101.10108.000.00-2149.44%
EQIX241220C007200002024-03-25 12:13PM EDT2024-12-20132.4688.3095.500.00-51433.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007200002024-04-19 12:11PM EDT2024-05-1718.5315.7018.50-1.07-5.46%1224038.29%
EQIX240621P007200002024-04-17 3:24PM EDT2024-06-2128.8023.7026.000.00-51831.84%
EQIX240816P007200002024-03-27 2:32PM EDT2024-08-1619.4034.8037.200.00-2530.05%
EQIX240920P007200002024-04-16 10:00AM EDT2024-09-2045.2039.1044.100.00-2430.13%
EQIX241220P007200002024-04-10 1:55PM EDT2024-12-2044.4248.5056.100.00-3928.98%