Singapore markets open in 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,356.89 +2,084.75 (+3.40%) CMC Crypto 200
1,311.14 +425.60 (+48.07%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00720000 | 2024-03-20 2:11PM EDT | 2024-04-19 | 109.00 | 17.60 | 24.70 | 0.00 | - | - | 3 | 80.79% |
| EQIX240621C00720000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 73.90 | 47.50 | 52.30 | 0.00 | - | 2 | 2 | 34.16% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 51.75% |
| EQIX241220C00720000 | 2024-03-25 12:13PM EDT | 2024-12-20 | 132.46 | 83.50 | 90.40 | 0.00 | - | 5 | 14 | 33.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00720000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 1.78 | 0.05 | 4.50 | -1.87 | -51.23% | 4 | 62 | 58.33% |
| EQIX240517P00720000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 19.60 | 17.40 | 23.90 | -1.50 | -7.11% | 348 | 369 | 40.08% |
| EQIX240621P00720000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 28.80 | 25.80 | 28.70 | 0.00 | - | 5 | 18 | 31.03% |
| EQIX240816P00720000 | 2024-03-27 2:32PM EDT | 2024-08-16 | 19.40 | 36.40 | 39.40 | 0.00 | - | 2 | 5 | 29.20% |
| EQIX240920P00720000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 45.20 | 40.80 | 45.40 | 0.00 | - | 2 | 4 | 28.91% |
| EQIX241220P00720000 | 2024-04-10 1:55PM EDT | 2024-12-20 | 44.42 | 51.00 | 56.70 | 0.00 | - | 3 | 9 | 27.74% |
© 2024 Yahoo. All rights reserved.