Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,345.56 +1,443.07 (+2.29%) CMC Crypto 200
1,384.38 +71.76 (+5.47%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:710.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00710000 | 2024-04-11 11:50AM EDT | 2024-04-19 | 64.80 | 27.20 | 33.60 | 0.00 | - | 2 | 3 | 74.27% |
| EQIX240621C00710000 | 2023-12-26 2:57PM EDT | 2024-06-21 | 121.80 | 116.50 | 123.80 | 0.00 | - | 1 | 14 | 85.82% |
| EQIX241220C00710000 | 2024-03-20 9:33AM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00710000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 1.92 | 0.00 | 4.70 | 0.00 | - | 2 | 20 | 80.32% |
| EQIX240517P00710000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 15.10 | 14.60 | 16.70 | 0.00 | - | 4 | 117 | 36.70% |
| EQIX240621P00710000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 25.10 | 22.80 | 25.00 | 0.00 | - | 144 | 152 | 32.06% |
| EQIX240816P00710000 | 2024-03-26 2:30PM EDT | 2024-08-16 | 20.20 | 33.90 | 35.70 | 0.00 | - | 6 | 54 | 30.15% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 47.00 | 53.90 | 0.00 | - | 5 | 11 | 28.94% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 75.20 | 83.00 | 0.00 | - | 1 | 4 | 26.34% |
© 2024 Yahoo. All rights reserved.