Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C007100002023-12-26 2:57PM EDT2024-06-21121.80116.50123.800.00-11483.86%
EQIX241220C007100002024-03-20 9:33AM EDT2024-12-20145.000.000.000.00-2160.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007100002024-04-19 3:29PM EDT2024-05-1714.2012.8015.50-0.90-5.96%211739.03%
EQIX240621P007100002024-04-18 2:35PM EDT2024-06-2125.1020.5022.600.00-14415232.29%
EQIX240816P007100002024-03-26 2:30PM EDT2024-08-1620.2031.1033.700.00-65430.55%
EQIX241220P007100002024-03-25 1:57PM EDT2024-12-2039.8044.7052.200.00-51129.34%
EQIX251219P007100002024-04-11 12:25PM EDT2025-12-1970.0072.0080.700.00-1426.40%