Singapore markets close in 1 hour 41 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.11-19.94 (-2.61%)
At close: 04:00PM EDT
742.95 -1.16 (-0.16%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007000002024-04-05 10:20AM EDT2024-05-1794.000.000.000.00-100.00%
EQIX240621C007000002024-03-22 12:06PM EDT2024-06-21117.670.000.000.00-800.00%
EQIX240816C007000002024-04-12 10:43AM EDT2024-08-16100.200.000.000.00-200.00%
EQIX240920C007000002024-03-27 11:33AM EDT2024-09-20141.560.000.000.00-200.00%
EQIX241220C007000002024-03-25 12:13PM EDT2024-12-20146.250.000.000.00-500.00%
EQIX251219C007000002024-04-11 12:03PM EDT2025-12-19169.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007000002024-04-15 3:49PM EDT2024-04-191.690.000.000.00-8012.50%
EQIX240517P007000002024-04-15 2:30PM EDT2024-05-1712.800.000.000.00-603.13%
EQIX240621P007000002024-04-15 3:59PM EDT2024-06-2120.270.000.000.00-403.13%
EQIX240816P007000002024-04-11 11:16AM EDT2024-08-1623.000.000.000.00-101.56%
EQIX240920P007000002024-04-12 2:45PM EDT2024-09-2031.500.000.000.00-101.56%
EQIX241220P007000002024-04-15 3:13PM EDT2024-12-2046.000.000.000.00-101.56%