Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,741.25 -2,647.56 (-3.99%) CMC Crypto 200
1,351.77 -30.81 (-2.23%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2023-11-27 1:12PM EDT | 2024-06-21 | 172.54 | 171.80 | 177.00 | 0.00 | - | 5 | 0 | 101.94% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00650000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EQIX240621P00650000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| EQIX240816P00650000 | 2024-04-12 11:20AM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| EQIX241220P00650000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.