Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.31+15.24 (+1.90%)
At close: 04:00PM EDT
812.01 -3.30 (-0.40%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C006400002024-03-20 10:22AM EDT2024-04-19178.700.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P006400002024-03-25 3:22PM EDT2024-04-192.250.000.000.00-10025.00%
EQIX240517P006400002024-02-14 10:30AM EDT2024-05-173.200.050.000.00-11912.50%
EQIX240621P006400002024-03-26 12:14PM EDT2024-06-216.020.000.000.00-1012.50%
EQIX240816P006400002024-03-12 9:30AM EDT2024-08-163.600.000.000.00-106.25%
EQIX240920P006400002024-03-25 1:47PM EDT2024-09-2015.100.000.000.00-106.25%
EQIX241220P006400002024-02-28 1:31PM EDT2024-12-209.900.000.000.00-1206.25%