Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00640000 | 2024-03-20 10:22AM EDT | 2024-04-19 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00640000 | 2024-03-25 3:22PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EQIX240517P00640000 | 2024-02-14 10:30AM EDT | 2024-05-17 | 3.20 | 0.05 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
EQIX240621P00640000 | 2024-03-26 12:14PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240816P00640000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX240920P00640000 | 2024-03-25 1:47PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX241220P00640000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |