Singapore markets open in 4 hours 36 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.05-9.77 (-1.26%)
At close: 04:00PM EDT
764.00 -0.05 (-0.01%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006000002024-03-22 12:06PM EDT2024-06-21207.64166.00174.700.00-4451.27%
EQIX240920C006000002024-03-27 11:33AM EDT2024-09-20226.57177.70186.000.00-1143.66%
EQIX241220C006000002024-03-25 2:48PM EDT2024-12-20224.55188.10196.700.00-1241.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P006000002024-03-26 9:48AM EDT2024-04-190.800.004.000.00-1013113.77%
EQIX240517P006000002024-04-08 3:50PM EDT2024-05-171.540.405.600.00-64652.08%
EQIX240621P006000002024-04-04 3:38PM EDT2024-06-213.503.106.000.00-132843.33%
EQIX240816P006000002024-04-03 3:13PM EDT2024-08-166.306.9012.500.00-1640.16%
EQIX240920P006000002024-04-11 10:20AM EDT2024-09-2010.0010.0014.800.00-18036337.63%
EQIX241220P006000002024-04-12 12:34PM EDT2024-12-2018.7217.0020.80+4.74+33.91%411734.14%