Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,045.68 +23.47 (+0.47%) Dow
38,020.59 +267.28 (+0.71%) Nasdaq
15,740.87 +57.50 (+0.37%) Bitcoin USD
63,809.55 +1,883.68 (+3.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 207.64 | 141.30 | 149.80 | 0.00 | - | 4 | 4 | 44.88% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 2024-09-20 | 161.80 | 154.00 | 160.00 | 0.00 | - | 1 | 1 | 38.39% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 165.00 | 171.70 | 0.00 | - | 1 | 2 | 37.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00600000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 0.80 | 0.00 | 4.00 | 0.00 | - | 10 | 13 | 177.83% |
| EQIX240517P00600000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 2.10 | 0.55 | 5.90 | 0.00 | - | 4 | 50 | 51.06% |
| EQIX240621P00600000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 3.50 | 3.60 | 7.00 | 0.00 | - | 1 | 328 | 42.56% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 8.40 | 11.20 | 0.00 | - | 1 | 6 | 36.20% |
| EQIX240920P00600000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 12.95 | 10.60 | 14.20 | 0.00 | - | 5 | 363 | 34.67% |
| EQIX241220P00600000 | 2024-04-15 3:44PM EDT | 2024-12-20 | 19.90 | 17.80 | 23.00 | 0.00 | - | 1 | 117 | 33.36% |
© 2024 Yahoo. All rights reserved.