Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00580000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
EQIX240816P00580000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 7.02 | 3.10 | 7.50 | +2.02 | +40.40% | 3 | 2 | 36.71% |
EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 32.87% |