Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.85 -5.20 (-0.07%) Bitcoin USD
64,316.90 +604.93 (+0.95%) CMC Crypto 200
1,367.93 +55.30 (+4.40%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 114.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00500000 | 2024-03-25 1:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 430.86% |
| EQIX240517P00500000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 9.40 | 0.10 | 6.20 | 0.00 | - | 8 | 0 | 86.19% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 58.67% |
| EQIX240920P00500000 | 2024-04-08 11:29AM EDT | 2024-09-20 | 2.60 | 0.05 | 5.80 | 0.00 | - | 1 | 19 | 42.69% |
| EQIX241220P00500000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 7.26 | 5.50 | 8.70 | -0.88 | -9.76% | 2 | 50 | 37.56% |
© 2024 Yahoo. All rights reserved.