Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C004100002023-07-12 11:27AM EDT2024-06-21384.00363.00374.000.00--1152.45%
EQIX240920C004100002024-04-08 10:46AM EDT2024-09-20383.00337.00346.900.00-5455.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920P004100002024-03-26 9:30AM EDT2024-09-201.700.004.800.00-1150.81%
EQIX241220P004100002024-04-10 9:30AM EDT2024-12-202.501.204.900.00-103446.22%