Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 2024-06-21 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 169.03% |
EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 383.00 | 324.10 | 334.00 | 0.00 | - | 5 | 4 | 55.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.27% |
EQIX241220P00410000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.50 | 1.15 | 5.20 | 0.00 | - | 10 | 34 | 45.50% |